MARS4 (MARS4)
MARS4 (MARS4)
Cena MARS4 wynosi €0.000141035319, zmiana -4.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MARS4, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005436634 |
---|---|
24h Wysoki | €0.000147425776 |
24h Niski | €0.000141031598 |
Kapitalizacja rynkowa | €350.20K |
Wolumen handlowy (24h) | €80.43K |
Dominacja na rynku | - |
Pozycja na rynku | #2228 |
Podaż w obiegu | 2.48B |
Maksymalna podaż | 4B |
MARS4 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARS4/USDT | €0.000149950662 | €89.41 | €63.22 | 91,315 | Niedawno |
2 |
![]() |
MARS4/WETH | €0.000680572346 | - | - | 5,891 | Niedawno |
3 |
![]() |
MARS4/BUSD | €0.000145100790 | - | - | 355 | Niedawno |
4 |
![]() |
MARS4/USDT | €0.000527476296 | - | - | 2 | Niedawno |
5 |
![]() |
MARS4/USDT | €0.000140997728 | €80.75 | €59.65 | 69,059 | Niedawno |
6 |
![]() |
MARS4/ETH | €0.000513295692 | - | - | 37 | Niedawno |
7 |
![]() |
XRP/MARS4 | €0.73 | - | - | 205 | Niedawno |
8 |
![]() |
MARS4/USDT | €0.000556478882 | €83.53 | €221.42 | 10,216 | Niedawno |
9 |
![]() |
MARS4/WETH | €0.000562760872 | - | - | 854 | Niedawno |
10 |
![]() |
MARS4/BUSD | €0.000544512350 | - | - | 560 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen MARS4
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000145885086 | €0.000147843468 | €0.000139215930 | €0.000139768998 | €113,566 | €347,058 |
kwi 6, 2025 | €0.000142982884 | €0.000158741888 | €0.000138029330 | €0.000140799077 | €110,938 | €349,616 |
kwi 5, 2025 | €0.000142886105 | €0.000205037995 | €0.000132971751 | €0.000142982884 | €134,673 | €355,038 |
kwi 4, 2025 | €0.000134394744 | €0.000144387712 | €0.000132336775 | €0.000143057130 | €133,928 | €355,223 |
kwi 3, 2025 | €0.000143694073 | €0.000144939586 | €0.000133559030 | €0.000134342253 | €117,817 | €333,583 |
mar 31, 2025 | €0.000147293032 | €0.000154049200 | €0.000144778226 | €0.000147789483 | €110,837 | €366,974 |
mar 28, 2025 | €0.000164405334 | €0.000165662247 | €0.000148290614 | €0.000153410550 | €111,638 | €380,931 |
mar 26, 2025 | €0.000154973402 | €0.000167931353 | €0.000151857337 | €0.000151955794 | €103,416 | €377,319 |
mar 24, 2025 | €0.000130790678 | €0.000163966594 | €0.000130114756 | €0.000150415383 | €125,251 | €373,494 |
mar 22, 2025 | €0.000145465070 | €0.000146338012 | €0.000138190356 | €0.000140455345 | €153,850 | €348,762 |
mar 20, 2025 | €0.000150037025 | €0.000150992335 | €0.000147081137 | €0.000149523154 | €136,522 | €371,441 |
mar 19, 2025 | €0.000146948205 | €0.000153683296 | €0.000146503900 | €0.000150037025 | €125,212 | €372,554 |
mar 18, 2025 | €0.000149592889 | €0.000170832992 | €0.000143591267 | €0.000146948867 | €154,848 | €364,886 |
mar 16, 2025 | €0.000141340765 | €0.000149373735 | €0.000139967220 | €0.000149373735 | €143,118 | €370,907 |
mar 15, 2025 | €0.000146562855 | €0.000153165487 | €0.000139634156 | €0.000141340984 | €140,656 | €350,961 |
mar 14, 2025 | €0.000150550096 | €0.000160683926 | €0.000146576461 | €0.000146576461 | €159,737 | €363,961 |
mar 13, 2025 | €0.000185977867 | €0.000185977867 | €0.000150550096 | €0.000150550096 | €142,654 | €373,828 |
mar 12, 2025 | €0.000178520383 | €0.000189296802 | €0.000163048724 | €0.000185977867 | €229,968 | €461,798 |
mar 11, 2025 | €0.000317331672 | €0.000383270085 | €0.000173251485 | €0.000178520383 | €281,597 | €443,281 |
mar 10, 2025 | €0.000253020079 | €0.000323648965 | €0.000251712867 | €0.000315976953 | €195,510 | €784,597 |
mar 8, 2025 | €0.000161004208 | €0.000199113658 | €0.000160703995 | €0.000194175662 | €121,685 | €482,154 |
mar 7, 2025 | €0.000151268171 | €0.000161575142 | €0.000146853279 | €0.000161004208 | €92,573 | €399,787 |
mar 6, 2025 | €0.000173559270 | €0.000174007676 | €0.000150940684 | €0.000151268171 | €100,076 | €375,611 |
mar 5, 2025 | €0.000176029390 | €0.000178456983 | €0.000165681485 | €0.000173559270 | €126,464 | €430,962 |
mar 3, 2025 | €0.000240445421 | €0.000271551259 | €0.000200056827 | €0.000205170425 | €164,270 | €509,455 |
mar 1, 2025 | €0.000240528858 | €0.000246788964 | €0.000237373430 | €0.000239554607 | €151,969 | €594,834 |
lut 28, 2025 | €0.000238694527 | €0.000247833882 | €0.000236657437 | €0.000240528858 | €119,028 | €597,253 |
lut 26, 2025 | €0.000244979982 | €0.000247672663 | €0.000236983530 | €0.000237487347 | €135,525 | €589,701 |
lut 25, 2025 | €0.000293293690 | €0.000294117133 | €0.000239234798 | €0.000244979982 | €135,172 | €608,306 |
lut 24, 2025 | €0.000299221435 | €0.000302227751 | €0.000292594091 | €0.000293306816 | €121,136 | €728,305 |
lut 23, 2025 | €0.000295336364 | €0.000301305581 | €0.000293704602 | €0.000299221435 | €132,852 | €742,992 |
lut 22, 2025 | €0.000295435185 | €0.000297100000 | €0.000292998569 | €0.000295336364 | €142,875 | €733,345 |
lut 21, 2025 | €0.000307989674 | €0.000308023814 | €0.000286081285 | €0.000295446278 | €134,185 | €733,618 |
lut 20, 2025 | €0.000307426321 | €0.000308318818 | €0.000302757343 | €0.000307989674 | €139,651 | €764,764 |
lut 18, 2025 | €0.000310797745 | €0.000316526430 | €0.000299763485 | €0.000312376861 | €122,686 | €775,658 |
lut 17, 2025 | €0.000305568578 | €0.000324715238 | €0.000301405893 | €0.000310797745 | €126,026 | €771,737 |
lut 15, 2025 | €0.000316329503 | €0.000321039397 | €0.000298365253 | €0.000298581006 | €78,742 | €741,401 |
lut 10, 2025 | €0.000320805235 | €0.000344408377 | €0.000319069534 | €0.000330418038 | €69,223 | €820,455 |
lut 8, 2025 | €0.000307426201 | €0.000319415008 | €0.000307215837 | €0.000313432237 | €59,510 | €778,278 |
lut 7, 2025 | €0.000306772878 | €0.000313670391 | €0.000303553166 | €0.000307309270 | €168,891 | €763,074 |
lut 5, 2025 | €0.000317594767 | €0.000320887360 | €0.000313382020 | €0.000317603782 | €191,609 | €788,636 |
lut 4, 2025 | €0.000323526031 | €0.000326027453 | €0.000317045237 | €0.000317594767 | €183,089 | €788,614 |
lut 3, 2025 | €0.000297306244 | €0.000328937321 | €0.000289213227 | €0.000323411600 | €204,629 | €803,058 |
lut 2, 2025 | €0.000299444734 | €0.000305935560 | €0.000297151180 | €0.000297364994 | €193,357 | €738,382 |
lut 1, 2025 | €0.000303390322 | €0.000308095142 | €0.000298561066 | €0.000299438104 | €172,240 | €743,530 |
sty 31, 2025 | €0.000303927528 | €0.000305517534 | €0.000302271828 | €0.000303411994 | €214,107 | €753,397 |
sty 30, 2025 | €0.000307222056 | €0.000308250594 | €0.000303322877 | €0.000303943374 | €306,900 | €754,717 |
sty 29, 2025 | €0.000304968445 | €0.000307770419 | €0.000302890431 | €0.000307100511 | €318,632 | €762,556 |
sty 26, 2025 | €0.000312803163 | €0.000314592930 | €0.000310663323 | €0.000312231620 | €129,724 | €775,297 |
sty 25, 2025 | €0.000306707163 | €0.000312866069 | €0.000304943690 | €0.000312789687 | €178,244 | €776,683 |
sty 24, 2025 | €0.000307831408 | €0.000318056320 | €0.000303054738 | €0.000306564655 | €184,128 | €761,225 |
sty 23, 2025 | €0.000305679441 | €0.000311717116 | €0.000297746808 | €0.000307831408 | €203,669 | €764,371 |
sty 22, 2025 | €0.000310821926 | €0.000315198332 | €0.000305050649 | €0.000305700444 | €150,622 | €759,080 |
sty 21, 2025 | €0.000340749485 | €0.000340835304 | €0.000303361055 | €0.000310821926 | €113,324 | €771,797 |
sty 20, 2025 | €0.000354639385 | €0.000354703042 | €0.000339722040 | €0.000340749485 | €61,065 | €846,109 |
sty 19, 2025 | €0.000365482896 | €0.000366415781 | €0.000340722009 | €0.000354639385 | €87,238 | €880,599 |
sty 17, 2025 | €0.000365986039 | €0.000380828015 | €0.000365149519 | €0.000376700093 | €185,360 | €935,378 |
sty 16, 2025 | €0.000378677884 | €0.000380664205 | €0.000363284186 | €0.000366390352 | €159,444 | €909,778 |
sty 14, 2025 | €0.000369992421 | €0.000379166164 | €0.000369975478 | €0.000373202871 | €183,924 | €926,694 |
sty 12, 2025 | €0.000373010585 | €0.000382264215 | €0.000361371528 | €0.000378834467 | €182,419 | €940,677 |
sty 11, 2025 | €0.000402031778 | €0.000402146704 | €0.000367360279 | €0.000373010585 | €169,799 | €926,216 |
sty 10, 2025 | €0.000397800571 | €0.000407205072 | €0.000396398691 | €0.000402031778 | €200,794 | €998,278 |
sty 9, 2025 | €0.000411453929 | €0.000413245169 | €0.000396243664 | €0.000397834539 | €173,450 | €987,856 |
sty 8, 2025 | €0.000415817989 | €0.000416465407 | €0.000410110194 | €0.000411453929 | €184,190 | €1,021,674 |
sty 7, 2025 | €0.000432358486 | €0.000438254384 | €0.000406707962 | €0.000415817989 | €178,294 | €1,032,510 |
sty 6, 2025 | €0.000433710066 | €0.000440828572 | €0.000431983980 | €0.000432353796 | €177,785 | €1,073,570 |
sty 5, 2025 | €0.000439820149 | €0.000441009438 | €0.000432168882 | €0.000433704102 | €184,728 | €1,076,923 |
sty 4, 2025 | €0.000452004102 | €0.000465498285 | €0.000429217774 | €0.000439820149 | €170,301 | €1,092,110 |
sty 3, 2025 | €0.000448884752 | €0.000453156565 | €0.000440819511 | €0.000452004102 | €109,302 | €1,122,364 |
gru 31, 2024 | €0.000458821581 | €0.000468265446 | €0.000446173363 | €0.000451962294 | €183,797 | €1,122,260 |
gru 30, 2024 | €0.000454106791 | €0.000463923741 | €0.000451946920 | €0.000458821581 | €136,577 | €1,139,292 |
gru 29, 2024 | €0.000453789507 | €0.000456306157 | €0.000447229795 | €0.000454403133 | €164,346 | €1,128,321 |
gru 28, 2024 | €0.000460358354 | €0.000464664509 | €0.000452702171 | €0.000453767956 | €169,114 | €1,126,743 |
gru 27, 2024 | €0.000497927857 | €0.000515077070 | €0.000459811086 | €0.000460358354 | €158,336 | €1,143,108 |
gru 26, 2024 | €0.000445147596 | €0.000502800835 | €0.000445135670 | €0.000497932739 | €193,918 | €1,236,408 |
gru 25, 2024 | €0.000460042335 | €0.000460853826 | €0.000441886826 | €0.000445147596 | €152,718 | €1,105,338 |
gru 24, 2024 | €0.000460931033 | €0.000462713031 | €0.000454310902 | €0.000460042335 | €160,317 | €1,142,323 |
gru 23, 2024 | €0.000439708832 | €0.000461169208 | €0.000436657945 | €0.000460931033 | €168,763 | €1,144,530 |
gru 22, 2024 | €0.000452852879 | €0.000454235913 | €0.000428828784 | €0.000439708832 | €176,647 | €1,091,833 |
gru 21, 2024 | €0.000452452887 | €0.000458563713 | €0.000450509944 | €0.000452852879 | €166,530 | €1,124,471 |
gru 20, 2024 | €0.000441459529 | €0.000468755986 | €0.000439616548 | €0.000452452887 | €184,647 | €1,123,478 |
gru 19, 2024 | €0.000448996086 | €0.000454171547 | €0.000440129914 | €0.000441401886 | €185,018 | €1,096,037 |
gru 18, 2024 | €0.000469094877 | €0.000469112502 | €0.000448991551 | €0.000448996086 | €172,602 | €1,114,894 |
gru 17, 2024 | €0.000449738603 | €0.000498521740 | €0.000449080664 | €0.000469120315 | €203,229 | €1,164,865 |
gru 16, 2024 | €0.000475062100 | €0.000475784218 | €0.000449653597 | €0.000449754942 | €160,825 | €1,116,779 |
gru 14, 2024 | €0.000524355561 | €0.000541015041 | €0.000502466565 | €0.000504698775 | €151,147 | €1,253,209 |
gru 11, 2024 | €0.000542447150 | €0.000543690277 | €0.000525290573 | €0.000528660863 | €88,753 | €1,313,352 |
gru 10, 2024 | €0.000542911165 | €0.000546996657 | €0.000516731042 | €0.000542484954 | €23,674 | €1,347,035 |
gru 9, 2024 | €0.000624619757 | €0.000628005061 | €0.000540007793 | €0.000542950769 | €70,700 | €1,348,192 |
gru 8, 2024 | €0.000679352560 | €0.000679541362 | €0.000621557258 | €0.000623864348 | €80,072 | €1,549,107 |
gru 7, 2024 | €0.000647240187 | €0.000752622874 | €0.000637897598 | €0.000682010487 | €144,160 | €1,693,488 |
gru 6, 2024 | €0.000583081661 | €0.000654370832 | €0.000578795266 | €0.000647240187 | €221,318 | €1,607,151 |
gru 5, 2024 | €0.000512987777 | €0.000606317644 | €0.000509802299 | €0.000586816967 | €261,550 | €1,457,115 |
gru 4, 2024 | €0.000472626084 | €0.000514923632 | €0.000466408021 | €0.000512987777 | €219,368 | €1,273,791 |
gru 3, 2024 | €0.000488980100 | €0.000492042943 | €0.000448407771 | €0.000472626084 | €147,240 | €1,173,570 |
gru 2, 2024 | €0.000439066675 | €0.000491994747 | €0.000437305142 | €0.000488975689 | €201,345 | €1,214,178 |
gru 1, 2024 | €0.000435998638 | €0.000451313541 | €0.000433775709 | €0.000437704928 | €194,274 | €1,086,858 |
lis 30, 2024 | €0.000412616127 | €0.000445102729 | €0.000409201989 | €0.000435877543 | €213,554 | €1,082,621 |
lis 29, 2024 | €0.000408238820 | €0.000414358344 | €0.000395005765 | €0.000412616127 | €182,648 | €1,024,560 |
lis 28, 2024 | €0.000399237187 | €0.000408235652 | €0.000391957854 | €0.000408235652 | €181,794 | €1,013,683 |
Statystyki cen MARS4
Advanced chart
Technical analysis
Informacje o MARS4
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MARS4?
Copy link to sectionCena MARS4 wynosi obecnie €0.000141035319. Cena MARS4 wynosi -2.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MARS4, aby śledzić cenę MARS4/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MARS4 z jej przeszłymi wynikami, korzystając z zakładki historii cen MARS4 u góry tej strony.
Jaka jest całkowita podaż MARS4?
Copy link to sectionDostępna ilość krążących to 2,483,082,772.00 MARS4, z całkowitej maksymalnej podaży wynoszącej 4,000,000,000.00 MARS4.
Gdzie mogę kupić MARS4?
Copy link to sectionMożesz kupić MARS4 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MARS4 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MARS4?
Copy link to sectionNajprostszym sposobem inwestycji w MARS4 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MARS4