Marscoin (MARS)
Marscoin (MARS)
Cena Marscoin wynosi €0.06, zmiana +43.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Marscoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000569913603 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €58.46K |
Dominacja na rynku | - |
Pozycja na rynku | #4182 |
Podaż w obiegu | - |
Maksymalna podaż | 39.57M |
Marscoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARS/USDT | €0.07 | €30.77 | €42.12 | 0 | Niedawno |
2 |
![]() |
MARS/ETH | €0.05 | €49.35 | €44.71 | 3,812 | Niedawno |
3 |
![]() |
MARS/BTC | €0.05 | €24.27 | €24.27 | 3,774 | Niedawno |
4 |
![]() |
MARS/USDT | €0.06 | €150.87 | €130.40 | 30,950 | Niedawno |
5 |
![]() |
OSMO/MARS | €0.49 | - | - | 36,283 | Niedawno |
6 |
![]() |
MARS/axlUSDC | €0.06 | €75.73 | €7.57 | 465 | Niedawno |
7 |
![]() |
MARS/USK | €0.06 | €59.37 | €3.81 | 401 | Niedawno |
8 |
![]() |
MARS/USDT | €0.05 | - | - | 8,960 | Niedawno |
9 |
![]() |
MARS/USDT | €0.05 | €32.69 | €47.97 | 3,362 | Niedawno |
10 |
![]() |
MARS/ASTRO | €0.06 | - | - | 4,040 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Marscoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04166 | €0.06056 | €0.04165 | €0.05942 | €57,158 | €0 |
kwi 6, 2025 | €0.04166 | €0.04169 | €0.04165 | €0.04167 | €21,702 | €0 |
kwi 5, 2025 | €0.04166 | €0.04168 | €0.04166 | €0.04166 | €9,939 | €0 |
kwi 4, 2025 | €0.04166 | €0.04169 | €0.04165 | €0.04166 | €20,886 | €0 |
kwi 3, 2025 | €0.04167 | €0.04169 | €0.04165 | €0.04166 | €20,602 | €0 |
kwi 2, 2025 | €0.04167 | €0.04168 | €0.04164 | €0.04167 | €33,794 | €0 |
kwi 1, 2025 | €0.04167 | €0.04169 | €0.04166 | €0.04167 | €20,318 | €0 |
mar 31, 2025 | €0.04166 | €0.04170 | €0.04166 | €0.04167 | €24,865 | €0 |
mar 30, 2025 | €0.04167 | €0.04169 | €0.04166 | €0.04166 | €18,003 | €0 |
mar 29, 2025 | €0.04167 | €0.04169 | €0.04166 | €0.04167 | €26,036 | €0 |
mar 28, 2025 | €0.04166 | €0.04169 | €0.04165 | €0.04167 | €27,078 | €0 |
mar 27, 2025 | €0.04167 | €0.04169 | €0.04166 | €0.04166 | €26,935 | €0 |
mar 26, 2025 | €0.11263 | €0.11517 | €0.04166 | €0.04167 | €38,704 | €0 |
mar 24, 2025 | €0.10840 | €0.11278 | €0.10837 | €0.11220 | €56,543 | €0 |
mar 23, 2025 | €0.11202 | €0.11287 | €0.10822 | €0.10840 | €32,028 | €0 |
mar 22, 2025 | €0.11251 | €0.11348 | €0.11110 | €0.11202 | €31,771 | €0 |
mar 21, 2025 | €0.11520 | €0.11603 | €0.11233 | €0.11251 | €43,199 | €0 |
mar 20, 2025 | €0.11418 | €0.11598 | €0.11379 | €0.11520 | €57,004 | €0 |
mar 18, 2025 | €0.11411 | €0.11651 | €0.11395 | €0.11648 | €79,838 | €0 |
mar 17, 2025 | €0.11143 | €0.11441 | €0.11143 | €0.11411 | €50,353 | €0 |
mar 16, 2025 | €0.11194 | €0.11336 | €0.11104 | €0.11143 | €49,709 | €0 |
mar 15, 2025 | €0.11167 | €0.11262 | €0.11118 | €0.11194 | €44,878 | €0 |
mar 13, 2025 | €0.10880 | €0.11542 | €0.10856 | €0.11485 | €59,712 | €0 |
mar 12, 2025 | €0.10755 | €0.10908 | €0.10733 | €0.10880 | €66,556 | €0 |
mar 11, 2025 | €0.10702 | €0.10831 | €0.10659 | €0.10755 | €84,992 | €0 |
mar 10, 2025 | €0.10732 | €0.10903 | €0.10655 | €0.10702 | €84,878 | €0 |
mar 9, 2025 | €0.10822 | €0.10888 | €0.10732 | €0.10732 | €45,839 | €0 |
mar 8, 2025 | €0.10819 | €0.10956 | €0.10819 | €0.10822 | €48,163 | €0 |
mar 7, 2025 | €0.09456 | €0.10945 | €0.09381 | €0.10819 | €60,145 | €0 |
mar 6, 2025 | €0.09506 | €0.09606 | €0.09417 | €0.09456 | €38,035 | €0 |
mar 5, 2025 | €0.09614 | €0.09622 | €0.09495 | €0.09506 | €40,677 | €0 |
mar 4, 2025 | €0.09190 | €0.09631 | €0.09181 | €0.09614 | €108,141 | €0 |
mar 3, 2025 | €0.09389 | €0.09400 | €0.09173 | €0.09190 | €84,747 | €0 |
mar 2, 2025 | €0.12058 | €0.12100 | €0.09383 | €0.09389 | €50,791 | €0 |
mar 1, 2025 | €0.12417 | €0.12437 | €0.11934 | €0.12058 | €47,181 | €0 |
lut 28, 2025 | €0.11735 | €0.12421 | €0.11574 | €0.12417 | €143,383 | €0 |
lut 27, 2025 | €0.11424 | €0.11740 | €0.11391 | €0.11735 | €55,059 | €0 |
lut 26, 2025 | €0.09266 | €0.11615 | €0.09176 | €0.11424 | €107,786 | €0 |
lut 25, 2025 | €0.08432 | €0.09291 | €0.08411 | €0.09266 | €158,859 | €0 |
lut 24, 2025 | €0.08900 | €0.09050 | €0.08426 | €0.08432 | €68,866 | €0 |
lut 23, 2025 | €0.08432 | €0.08981 | €0.08432 | €0.08900 | €31,161 | €0 |
lut 22, 2025 | €0.08299 | €0.08598 | €0.08299 | €0.08432 | €24,588 | €0 |
lut 21, 2025 | €0.08533 | €0.08555 | €0.08291 | €0.08299 | €49,063 | €0 |
lut 20, 2025 | €0.08370 | €0.08551 | €0.08291 | €0.08533 | €30,335 | €0 |
lut 19, 2025 | €0.08389 | €0.08458 | €0.08352 | €0.08370 | €29,975 | €0 |
lut 18, 2025 | €0.08252 | €0.08402 | €0.08230 | €0.08389 | €42,898 | €0 |
lut 17, 2025 | €0.08321 | €0.08448 | €0.08230 | €0.08252 | €42,666 | €0 |
lut 16, 2025 | €0.08255 | €0.08359 | €0.08185 | €0.08321 | €28,830 | €0 |
lut 12, 2025 | €0.08009 | €0.08184 | €0.07968 | €0.08137 | €47,688 | €0 |
lut 10, 2025 | €0.08079 | €0.08317 | €0.08020 | €0.08317 | €49,578 | €0 |
lut 6, 2025 | €0.08000 | €0.08228 | €0.07988 | €0.08176 | €64,460 | €0 |
lut 5, 2025 | €0.07999 | €0.08061 | €0.07938 | €0.08000 | €51,018 | €0 |
lut 4, 2025 | €0.06929 | €0.08065 | €0.06912 | €0.07999 | €115,425 | €0 |
lut 3, 2025 | €0.06734 | €0.06941 | €0.06679 | €0.06929 | €143,867 | €0 |
lut 2, 2025 | €0.06927 | €0.06944 | €0.06734 | €0.06734 | €94,198 | €0 |
lut 1, 2025 | €0.06797 | €0.06995 | €0.06795 | €0.06927 | €35,064 | €0 |
sty 31, 2025 | €0.05977 | €0.06814 | €0.05964 | €0.06797 | €35,072 | €0 |
sty 30, 2025 | €0.08536 | €0.08666 | €0.05337 | €0.05977 | €30,166 | €0 |
sty 29, 2025 | €0.08524 | €0.08642 | €0.07215 | €0.08536 | €47,334 | €0 |
sty 28, 2025 | €0.08350 | €0.08661 | €0.06609 | €0.08524 | €41,185 | €0 |
sty 27, 2025 | €0.08388 | €0.08392 | €0.02906 | €0.08350 | €53,540 | €0 |
sty 26, 2025 | €0.15177 | €0.15225 | €0.08388 | €0.08388 | €32,873 | €0 |
sty 25, 2025 | €0.17325 | €0.17802 | €0.15176 | €0.15177 | €47,617 | €0 |
sty 24, 2025 | €0.22898 | €0.23008 | €0.12423 | €0.17325 | €117,883 | €0 |
sty 23, 2025 | €0.22699 | €0.22919 | €0.22301 | €0.22898 | €253,540 | €0 |
sty 22, 2025 | €0.23056 | €0.23112 | €0.22699 | €0.22699 | €228,040 | €0 |
sty 20, 2025 | €0.23056 | €0.23795 | €0.22854 | €0.23206 | €337,302 | €0 |
sty 19, 2025 | €0.23380 | €0.23742 | €0.23038 | €0.23056 | €360,593 | €0 |
sty 18, 2025 | €0.23783 | €0.23795 | €0.23062 | €0.23380 | €279,535 | €0 |
sty 17, 2025 | €0.23539 | €0.23926 | €0.23537 | €0.23783 | €143,979 | €0 |
sty 16, 2025 | €0.23984 | €0.23991 | €0.23454 | €0.23539 | €223,419 | €0 |
sty 15, 2025 | €0.23407 | €0.23999 | €0.23401 | €0.23984 | €189,618 | €0 |
sty 14, 2025 | €6.59 | €6.91 | €6.46 | €6.59 | €1,416,585 | €2,773,493 |
sty 13, 2025 | €0.24259 | €0.24275 | €0.23173 | €0.23624 | €282,991 | €0 |
sty 12, 2025 | €0.24957 | €0.24957 | €0.24187 | €0.24259 | €78,590 | €0 |
sty 11, 2025 | €0.26284 | €0.26284 | €0.24921 | €0.24957 | €75,532 | €0 |
sty 10, 2025 | €0.25895 | €0.26350 | €0.25859 | €0.26284 | €166,390 | €0 |
sty 9, 2025 | €0.26185 | €0.26255 | €0.25722 | €0.25895 | €239,086 | €0 |
sty 8, 2025 | €0.25792 | €0.26203 | €0.25782 | €0.26185 | €262,163 | €0 |
sty 7, 2025 | €0.26443 | €0.26506 | €0.25602 | €0.25792 | €203,400 | €0 |
sty 6, 2025 | €0.25984 | €0.26582 | €0.25814 | €0.26443 | €158,966 | €0 |
sty 5, 2025 | €0.26111 | €0.26111 | €0.25737 | €0.25984 | €90,049 | €0 |
sty 4, 2025 | €0.26412 | €0.26422 | €0.26028 | €0.26111 | €152,627 | €0 |
sty 3, 2025 | €0.26528 | €0.26631 | €0.26067 | €0.26412 | €162,388 | €0 |
sty 1, 2025 | €0.26537 | €0.26617 | €0.26006 | €0.26134 | €72,953 | €0 |
gru 31, 2024 | €0.26538 | €0.26796 | €0.26424 | €0.26537 | €108,507 | €0 |
gru 30, 2024 | €0.26570 | €0.26815 | €0.26390 | €0.26538 | €175,560 | €0 |
gru 29, 2024 | €0.26732 | €0.26916 | €0.26439 | €0.26570 | €144,908 | €0 |
gru 28, 2024 | €0.26487 | €0.26745 | €0.26254 | €0.26732 | €110,023 | €0 |
gru 27, 2024 | €0.26681 | €0.27034 | €0.26420 | €0.26487 | €255,788 | €0 |
gru 25, 2024 | €0.26515 | €0.26699 | €0.26402 | €0.26695 | €126,900 | €0 |
gru 23, 2024 | €5.92 | €6.27 | €5.53 | €6.19 | €1,436,136 | €2,603,563 |
gru 22, 2024 | €0.25637 | €0.26152 | €0.25583 | €0.25749 | €201,680 | €0 |
gru 21, 2024 | €0.25921 | €0.26337 | €0.25237 | €0.25637 | €243,421 | €0 |
gru 20, 2024 | €0.25275 | €0.26013 | €0.25045 | €0.25921 | €363,655 | €0 |
gru 19, 2024 | €0.25525 | €0.26952 | €0.25182 | €0.25275 | €394,612 | €0 |
gru 18, 2024 | €0.25440 | €0.28379 | €0.25388 | €0.25525 | €300,380 | €0 |
gru 16, 2024 | €0.26344 | €0.26680 | €0.25804 | €0.26622 | €291,328 | €0 |
gru 13, 2024 | €0.30674 | €0.30970 | €0.29435 | €0.29793 | €277,232 | €0 |
gru 12, 2024 | €0.30429 | €0.31280 | €0.30393 | €0.30674 | €518,900 | €0 |
Statystyki cen Marscoin
Advanced chart
Technical analysis
Informacje o Marscoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Marscoin?
Copy link to sectionCena MARS wynosi obecnie €0.06. Cena Marscoin wynosi -46.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Marscoin, aby śledzić cenę MARS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Marscoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Marscoin u góry tej strony.
Jaka jest całkowita podaż MARS?
Copy link to sectionDostępna ilość krążących to 0.00 MARS, z całkowitej maksymalnej podaży wynoszącej 39,569,900.00 MARS.
Gdzie mogę kupić Marscoin?
Copy link to sectionMożesz kupić Marscoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Marscoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Marscoin?
Copy link to sectionNajprostszym sposobem inwestycji w Marscoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Marscoin