MarsDAO (MDAO)
MarsDAO (MDAO)
Cena MarsDAO wynosi €0.02, zmiana -12.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MarsDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000191617109 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €1.42M |
Wolumen handlowy (24h) | €81.15K |
Dominacja na rynku | - |
Pozycja na rynku | #1701 |
Podaż w obiegu | 70.60M |
Maksymalna podaż | 100M |
MarsDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDAO/BUSD | €0.07 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/MDAO | €0.79 | - | - | 7 | Niedawno |
3 |
![]() |
MDAO/USDT | €0.02 | €119.74 | €3,211.06 | 30,344 | Niedawno |
4 |
![]() |
MDAO/USDT | €0.02 | €230.29 | €171.53 | 61,739 | Niedawno |
5 |
![]() |
MDAO/USDT | €0.11 | €726.11 | €83.46 | 11,944 | Niedawno |
6 |
![]() |
MDAO/BUSD | €0.02 | - | - | 68 | Niedawno |
7 |
![]() |
MDAO/USDT | €0.17 | €13,155.25 | €16,560.82 | 100,886 | Niedawno |
8 |
![]() |
MDAO/BUSD | €0.10 | - | - | 9,601 | Niedawno |
9 |
![]() |
MDAO/USDT | €0.10 | €134.34 | €358.51 | 48,767 | Niedawno |
10 |
![]() |
MDAO/USDT | €0.10 | €35.46 | €10.15 | 11,194 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MarsDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.02347 | €0.02378 | €0.02325 | €0.02332 | €37,867 | €1,646,693 |
kwi 4, 2025 | €0.02302 | €0.02371 | €0.02276 | €0.02347 | €57,150 | €1,657,042 |
kwi 3, 2025 | €0.02300 | €0.02360 | €0.02275 | €0.02302 | €43,268 | €1,625,496 |
kwi 2, 2025 | €0.02402 | €0.02415 | €0.02284 | €0.02300 | €40,502 | €1,623,476 |
kwi 1, 2025 | €0.02367 | €0.02405 | €0.02367 | €0.02402 | €31,991 | €1,695,659 |
mar 31, 2025 | €0.02382 | €0.02420 | €0.02332 | €0.02367 | €40,573 | €1,671,313 |
mar 30, 2025 | €0.02357 | €0.02421 | €0.02357 | €0.02382 | €49,497 | €1,681,770 |
mar 29, 2025 | €0.02419 | €0.02427 | €0.02353 | €0.02357 | €32,897 | €1,664,123 |
mar 28, 2025 | €0.02526 | €0.02526 | €0.02410 | €0.02419 | €34,713 | €1,707,522 |
mar 27, 2025 | €0.02474 | €0.02580 | €0.02468 | €0.02525 | €36,255 | €1,782,934 |
mar 26, 2025 | €0.02732 | €0.03344 | €0.02459 | €0.02474 | €375,264 | €1,746,407 |
mar 24, 2025 | €0.02523 | €0.02566 | €0.02369 | €0.02434 | €48,982 | €1,718,392 |
mar 23, 2025 | €0.02591 | €0.02593 | €0.02508 | €0.02523 | €80,840 | €1,781,033 |
mar 22, 2025 | €0.02683 | €0.02688 | €0.02591 | €0.02591 | €59,361 | €1,829,389 |
mar 21, 2025 | €0.02706 | €0.02709 | €0.02662 | €0.02683 | €34,303 | €1,894,128 |
mar 20, 2025 | €0.02702 | €0.02711 | €0.02648 | €0.02705 | €28,919 | €1,910,095 |
mar 19, 2025 | €0.02754 | €0.02757 | €0.02659 | €0.02702 | €39,607 | €1,907,355 |
mar 18, 2025 | €0.02700 | €0.02764 | €0.02663 | €0.02754 | €39,665 | €1,944,509 |
mar 17, 2025 | €0.02659 | €0.02702 | €0.02639 | €0.02700 | €43,884 | €1,906,270 |
mar 16, 2025 | €0.02638 | €0.02660 | €0.02594 | €0.02659 | €39,379 | €1,877,283 |
mar 15, 2025 | €0.02598 | €0.02652 | €0.02567 | €0.02638 | €45,965 | €1,862,130 |
mar 14, 2025 | €0.02587 | €0.02639 | €0.02569 | €0.02598 | €32,157 | €1,833,953 |
mar 13, 2025 | €0.02662 | €0.02673 | €0.02555 | €0.02587 | €61,217 | €1,826,651 |
mar 11, 2025 | €0.02522 | €0.02618 | €0.02401 | €0.02573 | €59,159 | €1,816,634 |
mar 9, 2025 | €0.02792 | €0.02804 | €0.02565 | €0.02572 | €37,082 | €1,816,117 |
mar 7, 2025 | €0.02746 | €0.02846 | €0.02719 | €0.02788 | €34,550 | €1,968,637 |
mar 5, 2025 | €0.02662 | €0.02724 | €0.02637 | €0.02702 | €37,314 | €1,907,775 |
mar 4, 2025 | €0.02724 | €0.02729 | €0.02596 | €0.02662 | €54,823 | €1,879,256 |
mar 3, 2025 | €0.03053 | €0.03062 | €0.02698 | €0.02724 | €52,880 | €1,922,903 |
mar 2, 2025 | €0.03063 | €0.03152 | €0.03036 | €0.03053 | €54,399 | €2,155,178 |
mar 1, 2025 | €0.03012 | €0.03122 | €0.03007 | €0.03064 | €43,872 | €2,162,882 |
lut 28, 2025 | €0.03108 | €0.03120 | €0.02911 | €0.03012 | €49,211 | €2,126,290 |
lut 27, 2025 | €0.03157 | €0.03230 | €0.03051 | €0.03108 | €50,885 | €2,194,357 |
lut 26, 2025 | €0.03196 | €0.03241 | €0.03035 | €0.03157 | €50,636 | €2,229,059 |
lut 25, 2025 | €0.03142 | €0.03306 | €0.02891 | €0.03196 | €87,401 | €2,256,360 |
lut 24, 2025 | €0.03380 | €0.03389 | €0.03137 | €0.03142 | €90,343 | €2,218,145 |
lut 23, 2025 | €0.03344 | €0.03391 | €0.03284 | €0.03380 | €48,598 | €2,386,513 |
lut 22, 2025 | €0.03383 | €0.03449 | €0.03267 | €0.03344 | €51,484 | €2,361,089 |
lut 21, 2025 | €0.03387 | €0.03388 | €0.03246 | €0.03383 | €56,239 | €2,388,152 |
lut 20, 2025 | €0.03376 | €0.03420 | €0.03347 | €0.03386 | €42,929 | €2,390,157 |
lut 17, 2025 | €0.03850 | €0.03856 | €0.03641 | €0.03696 | €41,912 | €2,609,707 |
lut 15, 2025 | €0.03744 | €0.03867 | €0.03742 | €0.03767 | €32,691 | €2,659,223 |
lut 11, 2025 | €0.03549 | €0.03696 | €0.03523 | €0.03661 | €77,743 | €2,584,719 |
lut 10, 2025 | €0.03588 | €0.03630 | €0.03470 | €0.03549 | €66,559 | €2,505,262 |
lut 9, 2025 | €0.03601 | €0.03794 | €0.03534 | €0.03588 | €88,696 | €2,532,866 |
lut 8, 2025 | €0.03391 | €0.03672 | €0.03356 | €0.03601 | €74,893 | €2,542,046 |
lut 7, 2025 | €0.03368 | €0.03550 | €0.03353 | €0.03391 | €103,489 | €2,394,140 |
lut 6, 2025 | €0.03393 | €0.03516 | €0.03363 | €0.03368 | €67,037 | €2,377,589 |
lut 5, 2025 | €0.03414 | €0.03452 | €0.03337 | €0.03393 | €64,047 | €2,395,369 |
lut 4, 2025 | €0.03520 | €0.03542 | €0.03292 | €0.03417 | €66,386 | €2,412,037 |
lut 3, 2025 | €0.03584 | €0.03619 | €0.02973 | €0.03520 | €74,176 | €2,485,036 |
lut 1, 2025 | €0.04390 | €0.04409 | €0.04163 | €0.04183 | €78,498 | €2,952,862 |
sty 31, 2025 | €0.04438 | €0.04456 | €0.04345 | €0.04390 | €78,325 | €3,099,381 |
sty 30, 2025 | €0.04396 | €0.04507 | €0.04361 | €0.04438 | €78,063 | €3,133,461 |
sty 28, 2025 | €0.04633 | €0.04703 | €0.04372 | €0.04385 | €210,134 | €3,095,972 |
sty 27, 2025 | €0.04749 | €0.04754 | €0.04380 | €0.04633 | €209,541 | €3,270,804 |
sty 26, 2025 | €0.05105 | €0.05117 | €0.04748 | €0.04749 | €91,860 | €3,352,904 |
sty 25, 2025 | €0.05104 | €0.05126 | €0.04992 | €0.05105 | €75,317 | €3,603,902 |
sty 24, 2025 | €0.05160 | €0.05172 | €0.05102 | €0.05104 | €56,094 | €3,603,222 |
sty 22, 2025 | €0.04725 | €0.05136 | €0.04722 | €0.05057 | €86,479 | €3,570,192 |
sty 21, 2025 | €0.04759 | €0.04766 | €0.04665 | €0.04725 | €64,667 | €3,336,098 |
sty 20, 2025 | €0.04797 | €0.04941 | €0.04737 | €0.04759 | €49,588 | €3,359,536 |
sty 18, 2025 | €0.05404 | €0.05732 | €0.04593 | €0.04853 | €180,825 | €3,425,927 |
sty 17, 2025 | €0.05435 | €0.05452 | €0.05378 | €0.05404 | €73,706 | €3,814,965 |
sty 16, 2025 | €0.05496 | €0.05496 | €0.05373 | €0.05435 | €99,526 | €3,837,200 |
sty 15, 2025 | €0.05420 | €0.05539 | €0.05328 | €0.05496 | €92,249 | €3,880,439 |
sty 12, 2025 | €0.05570 | €0.05824 | €0.05514 | €0.05618 | €101,929 | €3,966,452 |
sty 11, 2025 | €0.05443 | €0.05727 | €0.05375 | €0.05570 | €84,031 | €3,932,443 |
sty 10, 2025 | €0.05088 | €0.05506 | €0.05076 | €0.05443 | €114,572 | €3,842,554 |
sty 9, 2025 | €0.05224 | €0.05255 | €0.05069 | €0.05088 | €146,984 | €3,592,287 |
sty 8, 2025 | €0.05256 | €0.05877 | €0.05092 | €0.05224 | €197,943 | €3,687,794 |
sty 7, 2025 | €0.05383 | €0.05401 | €0.05084 | €0.05256 | €122,892 | €3,710,896 |
sty 6, 2025 | €0.05111 | €0.05600 | €0.05106 | €0.05383 | €139,307 | €3,800,243 |
sty 5, 2025 | €0.05139 | €0.05144 | €0.05103 | €0.05111 | €90,467 | €3,608,586 |
sty 4, 2025 | €0.05150 | €0.05204 | €0.05087 | €0.05139 | €95,106 | €3,627,989 |
sty 3, 2025 | €0.05073 | €0.05194 | €0.05048 | €0.05150 | €95,179 | €3,636,048 |
gru 30, 2024 | €0.04962 | €0.05098 | €0.04911 | €0.04983 | €96,691 | €3,518,091 |
gru 29, 2024 | €0.05251 | €0.05287 | €0.04956 | €0.04962 | €103,500 | €3,503,146 |
gru 28, 2024 | €0.05158 | €0.05324 | €0.05153 | €0.05251 | €100,877 | €3,707,068 |
gru 26, 2024 | €0.05440 | €0.05486 | €0.05108 | €0.05134 | €133,925 | €3,624,747 |
gru 25, 2024 | €0.05124 | €0.05589 | €0.05118 | €0.05440 | €144,946 | €3,840,459 |
gru 22, 2024 | €0.05047 | €0.05153 | €0.04930 | €0.04952 | €45,807 | €3,495,787 |
gru 21, 2024 | €0.05057 | €0.05204 | €0.04958 | €0.05047 | €66,696 | €3,563,031 |
gru 20, 2024 | €0.05069 | €0.05209 | €0.04707 | €0.05057 | €87,756 | €3,570,168 |
gru 19, 2024 | €0.05295 | €0.05378 | €0.05036 | €0.05069 | €126,678 | €3,578,901 |
gru 18, 2024 | €0.05453 | €0.05459 | €0.05273 | €0.05295 | €103,451 | €3,738,055 |
gru 17, 2024 | €0.05430 | €0.05519 | €0.05368 | €0.05453 | €49,075 | €3,849,860 |
gru 16, 2024 | €0.05405 | €0.05504 | €0.05374 | €0.05430 | €86,161 | €3,833,411 |
gru 15, 2024 | €0.05352 | €0.05416 | €0.05292 | €0.05405 | €79,916 | €3,816,081 |
gru 14, 2024 | €0.05460 | €0.05502 | €0.05293 | €0.05352 | €89,664 | €3,778,662 |
gru 11, 2024 | €0.05331 | €0.05603 | €0.05216 | €0.05537 | €97,435 | €3,893,393 |
gru 10, 2024 | €0.05502 | €0.05547 | €0.05226 | €0.05331 | €170,064 | €3,763,627 |
gru 9, 2024 | €0.05739 | €0.05768 | €0.05357 | €0.05502 | €133,727 | €3,884,103 |
gru 8, 2024 | €0.05767 | €0.05910 | €0.05587 | €0.05739 | €122,840 | €4,051,498 |
gru 7, 2024 | €0.06065 | €0.06127 | €0.05809 | €0.05818 | €109,920 | €4,107,311 |
gru 5, 2024 | €0.06814 | €0.06833 | €0.06059 | €0.06135 | €232,325 | €4,331,269 |
gru 4, 2024 | €0.06459 | €0.07221 | €0.06457 | €0.06814 | €288,510 | €4,810,728 |
gru 3, 2024 | €0.05417 | €0.06460 | €0.05415 | €0.06459 | €243,846 | €4,559,893 |
gru 2, 2024 | €0.05240 | €0.05541 | €0.05120 | €0.05417 | €183,355 | €3,824,428 |
gru 1, 2024 | €0.05138 | €0.05297 | €0.05093 | €0.05241 | €101,766 | €3,700,058 |
Statystyki cen MarsDAO
Advanced chart
Technical analysis
Informacje o MarsDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MarsDAO?
Copy link to sectionCena MDAO wynosi obecnie €0.02. Cena MarsDAO wynosi -22.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MarsDAO, aby śledzić cenę MDAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MarsDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen MarsDAO u góry tej strony.
Jaka jest całkowita podaż MDAO?
Copy link to sectionDostępna ilość krążących to 70,599,019.82 MDAO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MDAO.
Gdzie mogę kupić MarsDAO?
Copy link to sectionMożesz kupić MarsDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MarsDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MarsDAO?
Copy link to sectionNajprostszym sposobem inwestycji w MarsDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MarsDAO