Marshall Inu (MRI)
Marshall Inu (MRI)
Cena Marshall Inu wynosi €0.00, zmiana +6.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Marshall Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000023986473 |
24h Niski | €0.000023986473 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Marshall Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MRI | €3,569.44 | - | - | 779 | Niedawno |
2 |
![]() |
WETH/MRI | €1,459.33 | - | - | 247 | Niedawno |
3 |
![]() |
WETH/MRI | €1,462.04 | - | - | 247 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Marshall Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 17, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
mar 14, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
mar 10, 2024 | €2.25 | €2.54 | €2.25 | €2.40 | €778 | €0 |
mar 9, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
mar 7, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
mar 6, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
mar 3, 2024 | €2.35 | €2.35 | €2.25 | €2.25 | €236 | €0 |
mar 2, 2024 | €2.28 | €2.35 | €2.28 | €2.35 | €604 | €0 |
mar 1, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
lut 25, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
lut 24, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
lut 22, 2024 | €1.89 | €1.89 | €1.86 | €1.86 | €117 | €0 |
lut 18, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
lut 7, 2024 | €1.47 | €1.57 | €1.47 | €1.57 | €347 | €0 |
sty 24, 2024 | €0.000288239324 | €0.000288763093 | €0.000288210146 | €0.000288763093 | €662 | €0 |
sty 21, 2024 | €0.000328751020 | €0.000328751020 | €0.000323244527 | €0.000323244527 | €287 | €0 |
sty 16, 2024 | €0.000334685863 | €0.000334685863 | €0.000334685863 | €0.000334685863 | €0 | €0 |
sty 15, 2024 | €0.000337329726 | €0.000340604534 | €0.000334685863 | €0.000334685863 | €939 | €0 |
sty 12, 2024 | €0.000379143403 | €0.000386502333 | €0.000353643215 | €0.000353643215 | €1,120 | €0 |
sty 11, 2024 | €0.000357593961 | €0.000386577427 | €0.000357593961 | €0.000379143403 | €371 | €0 |
sty 10, 2024 | €0.000351117988 | €0.000357593961 | €0.000351117988 | €0.000357593961 | €109 | €0 |
sty 8, 2024 | €0.000348748941 | €0.000359372018 | €0.000348748941 | €0.000359372018 | €322 | €0 |
gru 29, 2023 | €0.000386563749 | €0.000386563749 | €0.000386563749 | €0.000386563749 | €0 | €0 |
gru 18, 2023 | €0.000137316449 | €0.000314906740 | €0.000129462288 | €0.000314420585 | €24,858 | €0 |
gru 17, 2023 | €0.000136421151 | €0.000137316449 | €0.000136378375 | €0.000137316449 | €0 | €0 |
gru 12, 2023 | €0.000144380481 | €0.000144380481 | €0.000144380481 | €0.000144380481 | €0 | €0 |
gru 6, 2023 | €0.000108448896 | €0.000108448896 | €0.000108448896 | €0.000108448896 | €0 | €0 |
gru 3, 2023 | €0.000109248252 | €0.000110864802 | €0.000106146938 | €0.000109872176 | €80 | €0 |
lis 30, 2023 | €0.000102235959 | €0.000103867355 | €0.000102231191 | €0.000103821045 | €128 | €0 |
lis 28, 2023 | €0.000111537039 | €0.000111537039 | €0.000102998210 | €0.000104690806 | €348 | €0 |
lis 13, 2023 | €0.000205135894 | €0.000206520915 | €0.000201675046 | €0.000202296115 | €338 | €0 |
lis 8, 2023 | €0.000193430481 | €0.000193946844 | €0.000188483577 | €0.000190019611 | €508 | €0 |
lis 7, 2023 | €0.000193959622 | €0.000195396946 | €0.000189952134 | €0.000193433786 | €51 | €0 |
paź 31, 2023 | €0.000197496645 | €0.000198013388 | €0.000191935665 | €0.000195198571 | €561 | €0 |
paź 25, 2023 | €0.000199008931 | €0.000204704546 | €0.000199008931 | €0.000204704546 | €0 | €0 |
paź 17, 2023 | €0.000184168103 | €0.000184168103 | €0.000176012242 | €0.000177075811 | €191 | €0 |
paź 3, 2023 | €0.000233810120 | €0.000233810120 | €0.000224537142 | €0.000226063471 | €1 | €0 |
paź 2, 2023 | €0.000233810120 | €0.000233810120 | €0.000233810120 | €0.000233810120 | €0 | €0 |
paź 1, 2023 | €0.000231391618 | €0.000234164281 | €0.000231389526 | €0.000233810120 | €0 | €0 |
wrz 30, 2023 | €0.000236761580 | €0.000238207548 | €0.000231313388 | €0.000231415121 | €552 | €0 |
wrz 26, 2023 | €0.000216456500 | €0.000219568303 | €0.000216196887 | €0.000218555716 | €296 | €0 |
wrz 25, 2023 | €0.000218248226 | €0.000219019115 | €0.000213346044 | €0.000216449084 | €197 | €0 |
wrz 22, 2023 | €0.000217470706 | €0.000219783916 | €0.000216969417 | €0.000219172262 | €0 | €0 |
wrz 8, 2023 | €0.000236798147 | €0.000238175660 | €0.000232105831 | €0.000235823392 | €118 | €0 |
wrz 7, 2023 | €0.000234106102 | €0.000237999366 | €0.000233498613 | €0.000236855251 | €81 | €0 |
sie 31, 2023 | €0.000335639910 | €0.000335639910 | €0.000326368310 | €0.000326630645 | €206 | €0 |
sie 30, 2023 | €0.000340103015 | €0.000340137012 | €0.000334134834 | €0.000335693893 | €203 | €0 |
sie 29, 2023 | €0.000329962793 | €0.000342599648 | €0.000322619098 | €0.000340116401 | €277 | €0 |
sie 28, 2023 | €0.000206680704 | €0.000366411541 | €0.000205496757 | €0.000330051336 | €20,984 | €0 |
sie 27, 2023 | €0.000218428728 | €0.000218428728 | €0.000206098674 | €0.000206696916 | €1,488 | €0 |
sie 26, 2023 | €0.000218425195 | €0.000218428728 | €0.000218425195 | €0.000218428728 | €0 | €0 |
sie 25, 2023 | €0.000222886030 | €0.000222886030 | €0.000216413834 | €0.000218425195 | €218 | €0 |
sie 24, 2023 | €0.000224247084 | €0.000224632725 | €0.000222679371 | €0.000222886030 | €0 | €0 |
sie 23, 2023 | €0.000214329837 | €0.000226410615 | €0.000213963411 | €0.000224220798 | €403 | €0 |
sie 22, 2023 | €0.000202814684 | €0.000215105747 | €0.000202814684 | €0.000214329837 | €761 | €0 |
sie 21, 2023 | €0.000194051710 | €0.000204255613 | €0.000179372629 | €0.000202785793 | €3,024 | €0 |
sie 20, 2023 | €0.000195895518 | €0.000196222554 | €0.000191668029 | €0.000194041991 | €442 | €0 |
sie 19, 2023 | €0.000217777151 | €0.000217778944 | €0.000193272969 | €0.000195867270 | €2,009 | €0 |
sie 18, 2023 | €0.000220540188 | €0.000222201969 | €0.000215617808 | €0.000217739029 | €22 | €0 |
sie 17, 2023 | €0.000237867102 | €0.000237867102 | €0.000205711418 | €0.000220540188 | €85 | €0 |
sie 16, 2023 | €0.000237894226 | €0.000237894226 | €0.000237867102 | €0.000237867102 | €0 | €0 |
sie 15, 2023 | €0.000242320910 | €0.000242452130 | €0.000236789263 | €0.000237900086 | €19 | €0 |
sie 14, 2023 | €0.000240993101 | €0.000246463572 | €0.000240993101 | €0.000242351334 | €641 | €0 |
sie 13, 2023 | €0.000242570581 | €0.000262420835 | €0.000226576397 | €0.000241020393 | €7,298 | €0 |
sie 12, 2023 | €0.000313591774 | €0.000316341163 | €0.000242473910 | €0.000242605094 | €5,754 | €0 |
sie 11, 2023 | €0.000316276255 | €0.000318153182 | €0.000312474402 | €0.000313578081 | €401 | €0 |
sie 10, 2023 | €0.000316276255 | €0.000316276255 | €0.000316276255 | €0.000316276255 | €0 | €0 |
sie 9, 2023 | €0.000316235121 | €0.000318868083 | €0.000315047561 | €0.000316371267 | €933 | €0 |
sie 8, 2023 | €0.000314499258 | €0.000316235121 | €0.000314355017 | €0.000316235121 | €0 | €0 |
sie 7, 2023 | €0.000273594998 | €0.000316068693 | €0.000272970638 | €0.000314504437 | €2,734 | €0 |
sie 6, 2023 | €0.000273648643 | €0.000275106669 | €0.000271274215 | €0.000273381555 | €347 | €0 |
sie 5, 2023 | €0.000276007796 | €0.000276368870 | €0.000271989842 | €0.000273570510 | €456 | €0 |
sie 4, 2023 | €0.000276824190 | €0.000283429750 | €0.000274859526 | €0.000276012888 | €797 | €0 |
sie 3, 2023 | €0.000272798506 | €0.000280381565 | €0.000272698182 | €0.000276824190 | €789 | €0 |
sie 2, 2023 | €0.000331865034 | €0.000336002772 | €0.000272586500 | €0.000272798506 | €4,266 | €0 |
sie 1, 2023 | €0.000375689180 | €0.000376785839 | €0.000325832065 | €0.000331875639 | €3,136 | €0 |
lip 31, 2023 | €0.000430633051 | €0.000433376370 | €0.000338375249 | €0.000375685474 | €8,853 | €0 |
lip 30, 2023 | €0.000448394059 | €0.000448554886 | €0.000430093457 | €0.000430745209 | €767 | €0 |
lip 29, 2023 | €0.000448612027 | €0.000449389418 | €0.000446252119 | €0.000448307236 | €72 | €0 |
lip 28, 2023 | €0.000444679303 | €0.000449591865 | €0.000444084497 | €0.000448591474 | €64 | €0 |
lip 27, 2023 | €0.000465484377 | €0.000468104955 | €0.000443682426 | €0.000444757738 | €1,216 | €0 |
lip 26, 2023 | €0.000466244824 | €0.000467656952 | €0.000459850825 | €0.000465458549 | €394 | €0 |
lip 25, 2023 | €0.000476346290 | €0.000479308871 | €0.000465637896 | €0.000465963751 | €947 | €0 |
lip 24, 2023 | €0.000515087584 | €0.000515859932 | €0.000473428322 | €0.000476287960 | €2,475 | €0 |
lip 23, 2023 | €0.000513118637 | €0.000519464034 | €0.000511979775 | €0.000515354366 | €284 | €0 |
lip 22, 2023 | €0.000563623595 | €0.000564780845 | €0.000510806362 | €0.000513020021 | €2,082 | €0 |
lip 21, 2023 | €0.000559389241 | €0.000566568642 | €0.000496118893 | €0.000563741161 | €12,085 | €0 |
lip 20, 2023 | €0.000564146554 | €0.000569865781 | €0.000556403126 | €0.000559439735 | €416 | €0 |
lip 19, 2023 | €0.000512946734 | €0.000572525022 | €0.000512946734 | €0.000564092091 | €2,706 | €0 |
lip 18, 2023 | €0.000517320831 | €0.000518711797 | €0.000512760535 | €0.000512946734 | €0 | €0 |
lip 17, 2023 | €0.000528127465 | €0.000530773124 | €0.000508544497 | €0.000517448662 | €605 | €0 |
lip 16, 2023 | €0.000548924079 | €0.000550760390 | €0.000527769607 | €0.000528345439 | €427 | €0 |
lip 15, 2023 | €0.000541360578 | €0.000548993568 | €0.000527411781 | €0.000548891668 | €3,713 | €0 |
lip 14, 2023 | €0.000576160338 | €0.000580210728 | €0.000531343436 | €0.000540985637 | €1,195 | €0 |
lip 13, 2023 | €0.000498824726 | €0.000669750670 | €0.000415905884 | €0.000575943352 | €22,760 | €0 |
lip 12, 2023 | €0.000488481641 | €0.000503598506 | €0.000436633356 | €0.000498831743 | €21,973 | €0 |
lip 11, 2023 | €0.000491509018 | €0.000493756836 | €0.000486319960 | €0.000488511546 | €190 | €0 |
lip 10, 2023 | €0.000534128412 | €0.000590567038 | €0.000491460933 | €0.000491509018 | €35,126 | €0 |
lip 9, 2023 | €0.000552062878 | €0.000555358401 | €0.000533805534 | €0.000534114812 | €1,352 | €0 |
lip 8, 2023 | €0.000551518199 | €0.000552941378 | €0.000545918117 | €0.000552062878 | €436 | €0 |
Statystyki cen Marshall Inu
Advanced chart
Technical analysis
Informacje o Marshall Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Marshall Inu?
Copy link to sectionCena MRI wynosi obecnie €0.00. Cena Marshall Inu wynosi +44.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Marshall Inu, aby śledzić cenę MRI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Marshall Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Marshall Inu u góry tej strony.
Jaka jest całkowita podaż MRI?
Copy link to sectionDostępna ilość krążących to 0.00 MRI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MRI.
Gdzie mogę kupić Marshall Inu?
Copy link to sectionMożesz kupić Marshall Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Marshall Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Marshall Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Marshall Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Marshall Inu