Martkist (MARTK)
Martkist (MARTK)
Cena Martkist wynosi €0.000212168369, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Martkist, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000214357579 |
24h Niski | €0.000205801866 |
Kapitalizacja rynkowa | €3.60K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3106 |
Podaż w obiegu | 16.95M |
Maksymalna podaż | 37M |
Martkist rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARTK/BTC | €0.000223429696 | - | - | 0 | Niedawno |
2 |
![]() |
MARTK/BTC | €0.000299575584 | - | - | 59 | Niedawno |
3 |
![]() |
MARTK/BTC | €0.000299858720 | - | - | 69 | Niedawno |
4 |
![]() |
MARTK/BTC | €0.000276384976 | - | - | 61 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Martkist
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000212168369 | €0.000212168369 | €0.000212168369 | €0.000212168369 | €0 | €3,597 |
kwi 7, 2025 | €0.000260142049 | €0.000260142049 | €0.000201599753 | €0.000209985562 | €0 | €3,560 |
kwi 6, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
kwi 5, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
kwi 4, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
kwi 3, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
kwi 2, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
kwi 1, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 31, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 30, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 28, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 27, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 25, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 24, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 23, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 22, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 21, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 20, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 19, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 18, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 15, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 14, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 13, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 12, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 11, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 10, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 9, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 8, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 7, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 6, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 5, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 4, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 3, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 2, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
mar 1, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
lut 28, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
lut 27, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
lut 26, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
lut 23, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
lut 22, 2025 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0.000260142049 | €0 | €4,410 |
lut 19, 2025 | €0.000253455941 | €0.000256990127 | €0.000168591301 | €0.000256391817 | €0 | €4,346 |
lut 17, 2025 | €0.000170085401 | €0.000257426809 | €0.000168572410 | €0.000169461591 | €0 | €2,873 |
lut 15, 2025 | €0.000172536350 | €0.000260044333 | €0.000172132948 | €0.000258989022 | €0 | €4,391 |
lut 14, 2025 | €0.000256429391 | €0.000262249673 | €0.000170649176 | €0.000172536350 | €0 | €2,925 |
lut 10, 2025 | €0.000256184867 | €0.000261015699 | €0.000169020810 | €0.000258597243 | €0 | €4,384 |
lut 7, 2025 | €0.000256415129 | €0.000265745668 | €0.000170640309 | €0.000170810630 | €0 | €2,896 |
lut 6, 2025 | €0.000256449742 | €0.000263082551 | €0.000170723514 | €0.000256415129 | €0 | €4,347 |
lut 4, 2025 | €0.000269179290 | €0.000270006125 | €0.000171905890 | €0.000173230438 | €0 | €2,937 |
lut 3, 2025 | €0.000259159686 | €0.000271997272 | €0.000164346465 | €0.000269179290 | €0 | €4,563 |
lut 2, 2025 | €0.000267103575 | €0.000269204131 | €0.000171614663 | €0.000259159686 | €0 | €4,393 |
sty 31, 2025 | €0.000278136261 | €0.000279323381 | €0.000180012703 | €0.000271828548 | €0 | €4,608 |
sty 30, 2025 | €0.000183572405 | €0.000281646908 | €0.000183223293 | €0.000278136261 | €0 | €4,715 |
sty 28, 2025 | €0.000270908077 | €0.000274356591 | €0.000177593092 | €0.000179316301 | €0 | €3,040 |
sty 27, 2025 | €0.000272370051 | €0.000273896991 | €0.000174620477 | €0.000270908077 | €0 | €4,593 |
sty 26, 2025 | €0.000185276576 | €0.000279181065 | €0.000184748236 | €0.000272370051 | €0 | €4,617 |
sty 25, 2025 | €0.000277921605 | €0.000279191535 | €0.000184714393 | €0.000185276576 | €0 | €3,141 |
sty 23, 2025 | €0.000275142681 | €0.000282779694 | €0.000179311531 | €0.000276223574 | €0 | €4,683 |
sty 21, 2025 | €0.000270568588 | €0.000284414376 | €0.000177393182 | €0.000281844776 | €0 | €4,778 |
sty 20, 2025 | €0.000268176917 | €0.000289496412 | €0.000176371343 | €0.000270568588 | €0 | €4,587 |
sty 18, 2025 | €0.000276462783 | €0.000278441405 | €0.000181805721 | €0.000276930177 | €0 | €4,695 |
sty 17, 2025 | €0.000265572508 | €0.000280530311 | €0.000177116583 | €0.000276462783 | €0 | €4,687 |
sty 16, 2025 | €0.000177601256 | €0.000267036451 | €0.000172558006 | €0.000265572508 | €0 | €4,502 |
sty 15, 2025 | €0.000170870685 | €0.000264928558 | €0.000170809947 | €0.000177601256 | €0 | €3,011 |
sty 13, 2025 | €0.000250784314 | €0.000252699005 | €0.000158262228 | €0.000251032940 | €0 | €4,256 |
sty 12, 2025 | €0.000250963648 | €0.000252769099 | €0.000165901549 | €0.000250784314 | €0 | €4,251 |
sty 11, 2025 | €0.000251419950 | €0.000251971756 | €0.000166581713 | €0.000250963648 | €0 | €4,254 |
sty 10, 2025 | €0.000245330900 | €0.000254056082 | €0.000165395058 | €0.000251419950 | €0 | €4,262 |
sty 7, 2025 | €0.000271344433 | €0.000272521422 | €0.000170186354 | €0.000257238822 | €0 | €4,361 |
sty 3, 2025 | €0.000257111205 | €0.000262532181 | €0.000170520107 | €0.000173551836 | €0 | €2,942 |
gru 30, 2024 | €0.000248496719 | €0.000251523233 | €0.000162532909 | €0.000246097514 | €0 | €4,172 |
gru 29, 2024 | €0.000252706189 | €0.000252706189 | €0.000165421768 | €0.000248496719 | €0 | €4,213 |
gru 27, 2024 | €0.000254080581 | €0.000257858731 | €0.000166289562 | €0.000250037677 | €0 | €4,239 |
gru 22, 2024 | €0.000172100018 | €0.000258426598 | €0.000168674779 | €0.000252346897 | €0 | €4,278 |
gru 21, 2024 | €0.000172968801 | €0.000264019090 | €0.000170731218 | €0.000172100018 | €0 | €2,918 |
gru 20, 2024 | €0.000172723219 | €0.000260184762 | €0.000163663605 | €0.000172968801 | €0 | €2,932 |
gru 19, 2024 | €0.000266029802 | €0.000272328628 | €0.000170509565 | €0.000172723219 | €0 | €2,928 |
gru 18, 2024 | €0.000281878802 | €0.000282588390 | €0.000177625867 | €0.000266029802 | €0 | €4,510 |
gru 15, 2024 | €0.000269064731 | €0.000278636959 | €0.000179273148 | €0.000277004920 | €0 | €4,696 |
gru 14, 2024 | €0.000269322923 | €0.000272314656 | €0.000178539123 | €0.000269064731 | €0 | €4,561 |
gru 13, 2024 | €0.000265546646 | €0.000270375724 | €0.000176230329 | €0.000269322923 | €0 | €4,566 |
gru 10, 2024 | €0.000172470538 | €0.000260694506 | €0.000169309274 | €0.000171121851 | €0 | €2,901 |
gru 9, 2024 | €0.000269030176 | €0.000269030176 | €0.000172256200 | €0.000172470538 | €0 | €2,924 |
gru 8, 2024 | €0.000265521521 | €0.000266719158 | €0.000176387432 | €0.000177439516 | €0 | €3,008 |
gru 7, 2024 | €0.000272083708 | €0.000272083708 | €0.000175523185 | €0.000265075466 | €0 | €4,494 |
gru 4, 2024 | €0.000254790016 | €0.000263077076 | €0.000169305835 | €0.000262343676 | €0 | €4,447 |
gru 3, 2024 | €0.000254427597 | €0.000255467500 | €0.000166191469 | €0.000254790016 | €0 | €4,319 |
gru 2, 2024 | €0.000172244878 | €0.000260491472 | €0.000167793821 | €0.000254427597 | €0 | €4,313 |
lis 30, 2024 | €0.000172398239 | €0.000258466089 | €0.000171071362 | €0.000256041737 | €0 | €4,341 |
lis 29, 2024 | €0.000253981842 | €0.000261495551 | €0.000169249123 | €0.000172398239 | €0 | €2,923 |
lis 28, 2024 | €0.000254716883 | €0.000256499119 | €0.000167606579 | €0.000253981842 | €0 | €4,306 |
lis 27, 2024 | €0.000162766569 | €0.000258418385 | €0.000162557193 | €0.000254716883 | €0 | €4,318 |
lis 26, 2024 | €0.000247291260 | €0.000251948266 | €0.000161453498 | €0.000162766569 | €0 | €2,759 |
lis 25, 2024 | €0.000259767923 | €0.000261981106 | €0.000165950846 | €0.000247291260 | €0 | €4,192 |
lis 24, 2024 | €0.000259504784 | €0.000261797654 | €0.000169556805 | €0.000259767923 | €0 | €4,404 |
lis 23, 2024 | €0.000262723691 | €0.000262771497 | €0.000172622952 | €0.000259504784 | €0 | €4,399 |
lis 22, 2024 | €0.000174340231 | €0.000264399215 | €0.000172360434 | €0.000262723691 | €0 | €4,454 |
lis 21, 2024 | €0.000250188591 | €0.000262269928 | €0.000169601360 | €0.000174340231 | €0 | €2,956 |
lis 19, 2024 | €0.000240401019 | €0.000249374147 | €0.000161463778 | €0.000244947142 | €0 | €4,152 |
lis 18, 2024 | €0.000238458508 | €0.000245512753 | €0.000158380318 | €0.000240401019 | €0 | €4,075 |
lis 17, 2024 | €0.000240370047 | €0.000242521663 | €0.000158186468 | €0.000238458508 | €0 | €4,042 |
Statystyki cen Martkist
Advanced chart
Technical analysis
Informacje o Martkist
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Martkist?
Copy link to sectionCena MARTK wynosi obecnie €0.000212168369. Cena Martkist wynosi -18.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Martkist, aby śledzić cenę MARTK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Martkist z jej przeszłymi wynikami, korzystając z zakładki historii cen Martkist u góry tej strony.
Jaka jest całkowita podaż MARTK?
Copy link to sectionDostępna ilość krążących to 16,952,469.69 MARTK, z całkowitej maksymalnej podaży wynoszącej 37,000,000.00 MARTK.
Gdzie mogę kupić Martkist?
Copy link to sectionMożesz kupić Martkist na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Martkist wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Martkist?
Copy link to sectionNajprostszym sposobem inwestycji w Martkist jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Martkist