marumaruNFT (MARU)
marumaruNFT (MARU)
Cena marumaruNFT wynosi €0.002198579750, zmiana -19.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen marumaruNFT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000067684966 |
---|---|
24h Wysoki | €0.002214462136 |
24h Niski | €0.002110813199 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €52.58K |
Dominacja na rynku | - |
Pozycja na rynku | #4170 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
marumaruNFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARU/WBNB | €0.000673571376 | - | - | 15 | Niedawno |
2 |
![]() |
BNB/MARU | €271.24 | - | - | 8,944 | Niedawno |
3 |
![]() |
USDT/MARU | €0.88 | - | - | 79,195 | Niedawno |
4 |
![]() |
BUSD/MARU | €0.96 | - | - | 470 | Niedawno |
5 |
![]() |
MARU/USDT | €0.05 | €8.00 | €3.44 | 231,556 | Niedawno |
6 |
![]() |
MARU/WBNB | €0.05 | - | - | 38,248 | Niedawno |
7 |
![]() |
MARU/WBNB | €0.05 | - | - | 15,701 | Niedawno |
8 |
![]() |
MARU/WBNB | €0.06 | - | - | 55,959 | Niedawno |
9 |
![]() |
MARU/WBNB | €0.06 | - | - | 4 | Niedawno |
10 |
![]() |
MARU/WBNB | €0.10 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen marumaruNFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002202902437 | €0.002225086484 | €0.002110813200 | €0.002156959565 | €37,930 | €0 |
kwi 6, 2025 | €0.002994711800 | €0.003257537789 | €0.002886575589 | €0.002897596905 | €77,289 | €0 |
kwi 5, 2025 | €0.002965841982 | €0.003119444742 | €0.002820741919 | €0.002994711800 | €64,839 | €0 |
kwi 4, 2025 | €0.003190046051 | €0.003268740208 | €0.002902029945 | €0.002965841982 | €84,352 | €0 |
kwi 3, 2025 | €0.003056178161 | €0.003302401466 | €0.002957992095 | €0.003190046051 | €57,787 | €0 |
kwi 2, 2025 | €0.003303363644 | €0.003465359550 | €0.002820630121 | €0.003056178161 | €81,709 | €0 |
kwi 1, 2025 | €0.003619097333 | €0.003754396955 | €0.002865189491 | €0.003303363644 | €112,398 | €0 |
mar 31, 2025 | €0.003569587117 | €0.003728425953 | €0.003468512684 | €0.003619097333 | €84,479 | €0 |
mar 30, 2025 | €0.003502537311 | €0.003763127845 | €0.003402830473 | €0.003569587117 | €90,591 | €0 |
mar 29, 2025 | €0.003459415271 | €0.003612364459 | €0.003293281913 | €0.003502537311 | €109,786 | €0 |
mar 27, 2025 | €0.003857700615 | €0.003857700615 | €0.003223784811 | €0.003364296528 | €57,910 | €0 |
mar 25, 2025 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €59,984 | €0 |
mar 24, 2025 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €59,984 | €0 |
mar 23, 2025 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €59,974 | €0 |
mar 22, 2025 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €59,966 | €0 |
mar 21, 2025 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €59,954 | €0 |
mar 20, 2025 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €59,936 | €0 |
mar 19, 2025 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €0.004578633910 | €59,991 | €0 |
mar 18, 2025 | €0.004447817388 | €0.005107551182 | €0.004382457580 | €0.004578633910 | €59,961 | €0 |
mar 17, 2025 | €0.004270425778 | €0.004718847774 | €0.004192335088 | €0.004447817388 | €103,121 | €0 |
mar 16, 2025 | €0.004923414868 | €0.005101759388 | €0.004187048613 | €0.004270425778 | €117,837 | €0 |
mar 15, 2025 | €0.004311755581 | €0.005638792772 | €0.004311755581 | €0.004923414868 | €58,956 | €0 |
mar 14, 2025 | €0.004183120990 | €0.004963667139 | €0.004146896868 | €0.004311755581 | €77,638 | €0 |
mar 13, 2025 | €0.004927667382 | €0.005901912862 | €0.002897357550 | €0.004183120990 | €37,108 | €0 |
mar 12, 2025 | €0.004403190094 | €0.005286721764 | €0.004055310887 | €0.004927667382 | €3,559 | €0 |
mar 11, 2025 | €0.005748874509 | €0.006201742461 | €0.004403190094 | €0.004403190094 | €36,894 | €0 |
mar 9, 2025 | €0.005904021136 | €0.008794866449 | €0.005726609536 | €0.006672495618 | €95,516 | €0 |
mar 8, 2025 | €0.003160294905 | €0.006163131969 | €0.003157207784 | €0.005904021136 | €108,278 | €0 |
mar 5, 2025 | €0.002576995719 | €0.002891316957 | €0.002403972935 | €0.002520129104 | €71,293 | €0 |
mar 4, 2025 | €0.002353021232 | €0.003118328618 | €0.002290086750 | €0.002576995719 | €61,424 | €0 |
mar 3, 2025 | €0.002345134299 | €0.002614971330 | €0.002294488257 | €0.002353021232 | €62,864 | €0 |
mar 2, 2025 | €0.002278758795 | €0.002437353649 | €0.002086606376 | €0.002345134299 | €61,705 | €0 |
mar 1, 2025 | €0.002247004718 | €0.002947947061 | €0.002159907403 | €0.002278758795 | €72,195 | €0 |
lut 28, 2025 | €0.002188642076 | €0.002312202532 | €0.002068057786 | €0.002247004718 | €64,756 | €0 |
lut 27, 2025 | €0.002215809901 | €0.002303339161 | €0.002112951446 | €0.002188642076 | €49,065 | €0 |
lut 24, 2025 | €0.003004854494 | €0.003097670643 | €0.002492943960 | €0.002586339282 | €68,245 | €0 |
lut 23, 2025 | €0.003207096642 | €0.003343601984 | €0.003000392493 | €0.003004854494 | €15,851 | €0 |
lut 21, 2025 | €0.003211699887 | €0.003259190725 | €0.003087847937 | €0.003113442185 | €36,646 | €0 |
lut 19, 2025 | €0.002306529392 | €0.004040404986 | €0.002306529392 | €0.003360519257 | €75,099 | €0 |
lut 18, 2025 | €0.002147591758 | €0.002364616233 | €0.002062436316 | €0.002306529392 | €61,584 | €0 |
lut 17, 2025 | €0.002062311656 | €0.002200497620 | €0.002022101068 | €0.002147591758 | €62,304 | €0 |
lut 15, 2025 | €0.002054266113 | €0.002086268455 | €0.001950649248 | €0.001953199208 | €56,669 | €0 |
lut 14, 2025 | €0.002070391877 | €0.002107806635 | €0.001952138053 | €0.002054266113 | €62,011 | €0 |
lut 13, 2025 | €0.002000547352 | €0.002197999131 | €0.001949224355 | €0.002070391877 | €67,611 | €0 |
lut 12, 2025 | €0.002127108191 | €0.002288920812 | €0.001997738826 | €0.002000547352 | €77,259 | €0 |
lut 11, 2025 | €0.002080905694 | €0.002200108706 | €0.001999027392 | €0.002127108191 | €78,647 | €0 |
lut 10, 2025 | €0.002129516955 | €0.002289816688 | €0.002049047470 | €0.002080905694 | €61,110 | €0 |
lut 9, 2025 | €0.002391395365 | €0.002434571497 | €0.002043227795 | €0.002129516955 | €77,386 | €0 |
lut 8, 2025 | €0.002471692591 | €0.002473138097 | €0.002346961554 | €0.002391395365 | €73,042 | €0 |
lut 7, 2025 | €0.002395664764 | €0.007929643166 | €0.002379764431 | €0.002471692591 | €81,671 | €0 |
lut 6, 2025 | €0.002417669334 | €0.002516285805 | €0.002370620804 | €0.002395664764 | €66,054 | €0 |
lut 5, 2025 | €0.002440852898 | €0.002665156211 | €0.002302500384 | €0.002417669334 | €81,700 | €0 |
lut 4, 2025 | €0.002578384238 | €0.002602825005 | €0.002408389573 | €0.002440852898 | €48,530 | €0 |
lut 1, 2025 | €0.003031502924 | €0.003043729985 | €0.002911234199 | €0.002949161160 | €104,680 | €0 |
sty 31, 2025 | €0.003119213305 | €0.009207531620 | €0.002933575230 | €0.003031502924 | €80,330 | €0 |
gru 16, 2024 | €0.009211190599 | €0.009211190599 | €0.009211190599 | €0.009211190599 | €0 | €0 |
gru 15, 2024 | €0.009211190599 | €0.009211190599 | €0.009211190599 | €0.009211190599 | €0 | €0 |
gru 12, 2024 | €0.009211190599 | €0.009211190599 | €0.009211190599 | €0.009211190599 | €0 | €0 |
gru 11, 2024 | €0.009211190599 | €0.009211190599 | €0.009211190599 | €0.009211190599 | €0 | €0 |
gru 10, 2024 | €0.009249081697 | €0.009300878420 | €0.008829116389 | €0.009211190599 | €0 | €0 |
gru 9, 2024 | €0.009350972371 | €0.009538869187 | €0.009065188161 | €0.009249081697 | €123,456 | €0 |
gru 8, 2024 | €0.009416910145 | €0.009543738376 | €0.008925114335 | €0.009362440708 | €124,335 | €0 |
gru 7, 2024 | €0.009536133893 | €0.009552009897 | €0.007653405006 | €0.009509960451 | €121,534 | €0 |
gru 6, 2024 | €0.009086453103 | €0.009957951981 | €0.008602760603 | €0.009536133893 | €115,796 | €0 |
gru 4, 2024 | €0.007063215489 | €0.008655720351 | €0.006965066680 | €0.007755373881 | €113,859 | €0 |
gru 3, 2024 | €0.007575065618 | €0.007776223502 | €0.006258756587 | €0.007063215489 | €92,769 | €0 |
gru 2, 2024 | €0.008002635145 | €0.008315202929 | €0.007276724632 | €0.007575065618 | €80,154 | €0 |
gru 1, 2024 | €0.008544967492 | €0.008620650993 | €0.007333931152 | €0.008002635145 | €96,547 | €0 |
lis 30, 2024 | €0.007968793246 | €0.008614785682 | €0.007961209615 | €0.008544967492 | €84,594 | €0 |
lis 29, 2024 | €0.008477493041 | €0.008914135092 | €0.007936025763 | €0.007968793246 | €88,916 | €0 |
lis 28, 2024 | €0.009585713556 | €0.01025 | €0.008201638693 | €0.008477493041 | €74,205 | €0 |
lis 26, 2024 | €0.008715320611 | €0.008735660456 | €0.007820326876 | €0.008258167055 | €79,564 | €0 |
lis 25, 2024 | €0.009077303301 | €0.009545391649 | €0.008360098809 | €0.008715320611 | €99,035 | €0 |
lis 24, 2024 | €0.008554645801 | €0.009452346654 | €0.008381045157 | €0.009077303301 | €101,008 | €0 |
lis 21, 2024 | €0.009578924351 | €0.01005 | €0.008028740195 | €0.008603397600 | €83,268 | €0 |
lis 19, 2024 | €0.01095 | €0.01154 | €0.01022 | €0.01057 | €85,774 | €0 |
lis 18, 2024 | €0.01175 | €0.01498 | €0.01040 | €0.01095 | €91,949 | €0 |
lis 16, 2024 | €0.009235018735 | €0.01719 | €0.008896838246 | €0.01292 | €127,760 | €0 |
lis 15, 2024 | €0.007882602103 | €0.009235561660 | €0.007771804323 | €0.008966270229 | €100,144 | €0 |
lis 11, 2024 | €0.008912165732 | €0.01034 | €0.007560807041 | €0.008182770294 | €122,753 | €0 |
lis 5, 2024 | €0.01468 | €0.01557 | €0.01288 | €0.01327 | €111,320 | €0 |
lis 4, 2024 | €0.01284 | €0.01648 | €0.01236 | €0.01468 | €142,617 | €0 |
lis 3, 2024 | €0.01259 | €0.01295 | €0.01224 | €0.01284 | €128,481 | €0 |
lis 1, 2024 | €0.01232 | €0.01376 | €0.01218 | €0.01284 | €124,884 | €0 |
paź 31, 2024 | €0.01299 | €0.01386 | €0.01205 | €0.01232 | €131,396 | €0 |
paź 28, 2024 | €0.01382 | €0.01402 | €0.01321 | €0.01363 | €140,982 | €0 |
paź 27, 2024 | €0.01451 | €0.01548 | €0.01382 | €0.01382 | €151,902 | €0 |
paź 24, 2024 | €0.01791 | €0.01791 | €0.01637 | €0.01673 | €124,942 | €0 |
paź 22, 2024 | €0.01706 | €0.02158 | €0.01652 | €0.01878 | €141,221 | €0 |
paź 21, 2024 | €0.01762 | €0.01812 | €0.01635 | €0.01706 | €142,340 | €0 |
paź 20, 2024 | €0.01908 | €0.01908 | €0.01754 | €0.01762 | €136,825 | €0 |
paź 17, 2024 | €0.01500 | €0.01664 | €0.01430 | €0.01664 | €151,124 | €0 |
paź 14, 2024 | €0.01550 | €0.01623 | €0.01533 | €0.01534 | €189,018 | €0 |
paź 12, 2024 | €0.01719 | €0.01742 | €0.01586 | €0.01597 | €208,906 | €0 |
paź 6, 2024 | €0.01720 | €0.01752 | €0.01388 | €0.01751 | €163,721 | €0 |
wrz 28, 2024 | €0.02242 | €0.02820 | €0.01773 | €0.02820 | €288,017 | €0 |
wrz 24, 2024 | €0.03218 | €0.03338 | €0.02644 | €0.02714 | €408,860 | €0 |
wrz 23, 2024 | €0.03338 | €0.03363 | €0.03190 | €0.03218 | €393,036 | €0 |
wrz 20, 2024 | €0.03490 | €0.03542 | €0.03400 | €0.03430 | €325,497 | €0 |
wrz 18, 2024 | €0.03777 | €0.03779 | €0.03565 | €0.03668 | €320,579 | €0 |
Statystyki cen marumaruNFT
Advanced chart
Technical analysis
Informacje o marumaruNFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena marumaruNFT?
Copy link to sectionCena MARU wynosi obecnie €0.002198579750. Cena marumaruNFT wynosi -49.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu marumaruNFT, aby śledzić cenę MARU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość marumaruNFT z jej przeszłymi wynikami, korzystając z zakładki historii cen marumaruNFT u góry tej strony.
Jaka jest całkowita podaż MARU?
Copy link to sectionDostępna ilość krążących to 0.00 MARU, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 MARU.
Gdzie mogę kupić marumaruNFT?
Copy link to sectionMożesz kupić marumaruNFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy marumaruNFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w marumaruNFT?
Copy link to sectionNajprostszym sposobem inwestycji w marumaruNFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
marumaruNFT