MarX (MARX)
MarX (MARX)
Cena MarX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MarX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.10B |
MarX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARX/USDT | €0.003981927376 | €94.13 | €3.25 | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MarX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0 | €0 |
maj 27, 2023 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0 | €0 |
maj 26, 2023 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0 | €0 |
maj 25, 2023 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0 | €0 |
maj 24, 2023 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0 | €0 |
maj 23, 2023 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0.003186011612 | €0 | €0 |
maj 22, 2023 | €0.003186125497 | €0.003186592362 | €0.003185016501 | €0.003186011612 | €0 | €0 |
maj 21, 2023 | €0.003186748241 | €0.003187490218 | €0.003185461030 | €0.003186243131 | €1 | €0 |
maj 20, 2023 | €0.000663755374 | €0.003187376479 | €0.000663639407 | €0.003186815071 | €1 | €0 |
maj 19, 2023 | €0.000663588806 | €0.000664401350 | €0.000662988371 | €0.000663748814 | €12 | €0 |
maj 18, 2023 | €0.003982330056 | €0.003984020413 | €0.000663409289 | €0.000663555398 | €12 | €0 |
maj 17, 2023 | €0.003981778720 | €0.003983989558 | €0.003979375383 | €0.003982328371 | €1 | €0 |
maj 16, 2023 | €0.003982087094 | €0.003985035183 | €0.003980697481 | €0.003981927119 | €1 | €0 |
maj 15, 2023 | €0.003983409097 | €0.003988035337 | €0.003979290668 | €0.003982102808 | €11 | €0 |
maj 14, 2023 | €0.003983395233 | €0.003984926221 | €0.003977223280 | €0.003983595361 | €11 | €0 |
maj 13, 2023 | €0.003984165631 | €0.003986301754 | €0.003982212353 | €0.003983465968 | €11 | €0 |
maj 12, 2023 | €0.003983759252 | €0.003986721267 | €0.003972062260 | €0.003984394548 | €11 | €0 |
maj 11, 2023 | €0.003984890937 | €0.003987348290 | €0.003975962602 | €0.003983754703 | €11 | €0 |
maj 10, 2023 | €0.003983956111 | €0.003995201599 | €0.003976974527 | €0.003984639994 | €11 | €0 |
maj 9, 2023 | €0.003985721422 | €0.003986246903 | €0.003980820530 | €0.003983804107 | €11 | €0 |
maj 8, 2023 | €0.003309535377 | €0.003986286161 | €0.003305156595 | €0.003985720454 | €11 | €0 |
maj 7, 2023 | €0.003310933891 | €0.003312268810 | €0.003304878840 | €0.003309606886 | €11 | €0 |
maj 6, 2023 | €0.003313300849 | €0.004115239957 | €0.002953769524 | €0.003310905891 | €11 | €0 |
maj 5, 2023 | €0.003429691736 | €0.004198292506 | €0.002952376309 | €0.003313417933 | €203 | €0 |
maj 4, 2023 | €0.002987175922 | €0.004199440932 | €0.002985531510 | €0.003429740335 | €1,506 | €0 |
maj 3, 2023 | €0.003647328103 | €0.004070764560 | €0.002916458357 | €0.002987187724 | €115 | €0 |
maj 2, 2023 | €0.004152363874 | €0.004307972199 | €0.003646692526 | €0.003647176366 | €135 | €0 |
maj 1, 2023 | €0.003847734862 | €0.004153828276 | €0.003792883912 | €0.004152353125 | €171 | €0 |
kwi 30, 2023 | €0.003846413704 | €0.004217939011 | €0.003749741277 | €0.003847763216 | €859 | €0 |
kwi 29, 2023 | €0.003749452138 | €0.004232765780 | €0.003647507834 | €0.003846489792 | €777 | €0 |
kwi 28, 2023 | €0.003575555285 | €0.003751031230 | €0.003575189316 | €0.003749265472 | €34 | €0 |
kwi 27, 2023 | €0.003567719535 | €0.003749140328 | €0.003561971478 | €0.003575533873 | €91 | €0 |
kwi 26, 2023 | €0.004151401272 | €0.004152867818 | €0.003567562084 | €0.003567746044 | €187 | €0 |
kwi 25, 2023 | €0.005095525686 | €0.005867377460 | €0.004150699125 | €0.004151349709 | €1,450 | €0 |
kwi 24, 2023 | €0.005510492312 | €0.005575008555 | €0.004893506048 | €0.005095506102 | €1,513 | €0 |
kwi 23, 2023 | €0.005622590548 | €0.005624148685 | €0.005362078482 | €0.005510279468 | €870 | €0 |
kwi 22, 2023 | €0.006279599227 | €0.006509869113 | €0.004861822348 | €0.005622610238 | €1,325 | €0 |
kwi 21, 2023 | €0.01060 | €0.01108 | €0.005073965989 | €0.006279497248 | €4,208 | €0 |
kwi 20, 2023 | €0.01096 | €0.01147 | €0.01026 | €0.01060 | €1,874 | €0 |
kwi 19, 2023 | €0.01277 | €0.01277 | €0.009718394986 | €0.01096 | €8,540 | €0 |
kwi 18, 2023 | €0.01237 | €0.01336 | €0.01236 | €0.01277 | €1,820 | €0 |
kwi 17, 2023 | €0.01286 | €0.01314 | €0.01237 | €0.01237 | €1,600 | €0 |
kwi 16, 2023 | €0.01281 | €0.01289 | €0.01244 | €0.01286 | €900 | €0 |
kwi 15, 2023 | €0.01278 | €0.01281 | €0.01276 | €0.01281 | €762 | €0 |
kwi 14, 2023 | €0.01278 | €0.01291 | €0.01277 | €0.01278 | €809 | €0 |
kwi 13, 2023 | €0.01318 | €0.01320 | €0.01277 | €0.01278 | €946 | €0 |
kwi 12, 2023 | €0.01290 | €0.01319 | €0.01285 | €0.01318 | €901 | €0 |
kwi 11, 2023 | €0.01335 | €0.01336 | €0.01283 | €0.01290 | €733 | €0 |
kwi 10, 2023 | €0.01270 | €0.01336 | €0.01269 | €0.01335 | €1,334 | €0 |
kwi 9, 2023 | €0.01299 | €0.01320 | €0.01270 | €0.01270 | €1,210 | €0 |
kwi 8, 2023 | €0.01302 | €0.01302 | €0.01271 | €0.01299 | €1,082 | €0 |
kwi 7, 2023 | €0.01304 | €0.01323 | €0.01301 | €0.01302 | €1,316 | €0 |
kwi 6, 2023 | €0.01304 | €0.01311 | €0.01303 | €0.01304 | €709 | €0 |
kwi 5, 2023 | €0.01324 | €0.01325 | €0.01303 | €0.01304 | €818 | €0 |
kwi 4, 2023 | €0.01303 | €0.01325 | €0.01301 | €0.01324 | €766 | €0 |
kwi 3, 2023 | €0.01313 | €0.01336 | €0.01301 | €0.01303 | €909 | €0 |
kwi 2, 2023 | €0.01310 | €0.01337 | €0.01297 | €0.01313 | €928 | €0 |
kwi 1, 2023 | €0.01328 | €0.01340 | €0.01310 | €0.01310 | €1,098 | €0 |
mar 31, 2023 | €0.01341 | €0.01341 | €0.01310 | €0.01328 | €1,333 | €0 |
mar 30, 2023 | €0.01298 | €0.01357 | €0.01268 | €0.01340 | €2,538 | €0 |
mar 29, 2023 | €0.01362 | €0.01366 | €0.01286 | €0.01298 | €1,817 | €0 |
mar 28, 2023 | €0.01298 | €0.01476 | €0.01298 | €0.01362 | €7,980 | €0 |
mar 27, 2023 | €0.01294 | €0.01476 | €0.01292 | €0.01298 | €5,194 | €0 |
mar 26, 2023 | €0.01291 | €0.01342 | €0.01291 | €0.01294 | €1,896 | €0 |
mar 25, 2023 | €0.01337 | €0.01343 | €0.01290 | €0.01291 | €1,308 | €0 |
mar 24, 2023 | €0.01295 | €0.01354 | €0.01256 | €0.01337 | €2,672 | €0 |
mar 23, 2023 | €0.01330 | €0.01419 | €0.01260 | €0.01295 | €3,786 | €0 |
mar 22, 2023 | €0.01218 | €0.01577 | €0.01216 | €0.01330 | €12,071 | €0 |
mar 21, 2023 | €0.01253 | €0.01293 | €0.01216 | €0.01218 | €1,127 | €0 |
mar 20, 2023 | €0.01240 | €0.01293 | €0.01240 | €0.01253 | €1,263 | €0 |
mar 19, 2023 | €0.01327 | €0.01365 | €0.01225 | €0.01240 | €1,569 | €0 |
mar 18, 2023 | €0.01268 | €0.01328 | €0.01264 | €0.01327 | €1,788 | €0 |
mar 17, 2023 | €0.01239 | €0.01305 | €0.01218 | €0.01268 | €1,604 | €0 |
mar 16, 2023 | €0.01306 | €0.01330 | €0.01238 | €0.01239 | €1,443 | €0 |
mar 15, 2023 | €0.01262 | €0.01306 | €0.01233 | €0.01305 | €2,058 | €0 |
mar 14, 2023 | €0.01268 | €0.01442 | €0.01208 | €0.01262 | €5,137 | €0 |
mar 13, 2023 | €0.01269 | €0.01362 | €0.01266 | €0.01268 | €1,624 | €0 |
mar 12, 2023 | €0.009932966870 | €0.01387 | €0.009692602896 | €0.01269 | €2,065 | €0 |
mar 11, 2023 | €0.009630888200 | €0.01028 | €0.009497520209 | €0.009934559638 | €4,761 | €0 |
mar 10, 2023 | €0.009766662273 | €0.01050 | €0.009013661314 | €0.009631103620 | €11,537 | €0 |
mar 9, 2023 | €0.009625922492 | €0.009835884440 | €0.009423818895 | €0.009766732744 | €2,349 | €0 |
mar 8, 2023 | €0.009592303872 | €0.009626296569 | €0.007966983179 | €0.009625929114 | €3,277 | €0 |
mar 7, 2023 | €0.009584758806 | €0.009592486617 | €0.009583980122 | €0.009592283803 | €5,636 | €0 |
mar 6, 2023 | €0.009569005054 | €0.009585864298 | €0.009568364380 | €0.009584698410 | €6,541 | €0 |
mar 5, 2023 | €0.009569206170 | €0.009570353190 | €0.009568582270 | €0.009569092272 | €25,495 | €0 |
mar 4, 2023 | €0.009570114297 | €0.009570392935 | €0.009568758742 | €0.009569161959 | €2,139 | €0 |
mar 3, 2023 | €0.009950544507 | €0.01147 | €0.009569774556 | €0.009570136521 | €7,179 | €0 |
mar 2, 2023 | €0.01452 | €0.01453 | €0.009742675633 | €0.009950608084 | €6,264 | €0 |
mar 1, 2023 | €0.01401 | €0.01522 | €0.01401 | €0.01452 | €4,790 | €0 |
lut 28, 2023 | €0.01264 | €0.01522 | €0.01264 | €0.01401 | €10,705 | €0 |
lut 27, 2023 | €0.01112 | €0.01840 | €0.01112 | €0.01264 | €65,291 | €0 |
lut 26, 2023 | €0.01053 | €0.01182 | €0.01044 | €0.01112 | €2,787 | €0 |
lut 25, 2023 | €0.01026 | €0.01301 | €0.01026 | €0.01053 | €4,977 | €0 |
lut 24, 2023 | €0.009233780320 | €0.01135 | €0.008909847463 | €0.01026 | €2,826 | €0 |
lut 23, 2023 | €0.009177251494 | €0.01019 | €0.008533970887 | €0.009233848980 | €12,331 | €0 |
lut 22, 2023 | €0.009429317882 | €0.009686926407 | €0.009012623963 | €0.009177279848 | €2,659 | €0 |
lut 21, 2023 | €0.009227089217 | €0.01100 | €0.009224613404 | €0.009429184488 | €15,004 | €0 |
lut 20, 2023 | €0.007619696502 | €0.01124 | €0.007097678428 | €0.009227146018 | €27,981 | €0 |
lut 19, 2023 | €0.01084 | €0.01098 | €0.007619590146 | €0.007619611548 | €8,358 | €0 |
lut 18, 2023 | €0.008608760365 | €0.02095 | €0.007596932662 | €0.01084 | €88,247 | €0 |
Statystyki cen MarX
Advanced chart
Technical analysis
Informacje o MarX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MarX?
Copy link to sectionCena MARX wynosi obecnie €0.00. Cena MarX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MarX, aby śledzić cenę MARX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MarX z jej przeszłymi wynikami, korzystając z zakładki historii cen MarX u góry tej strony.
Jaka jest całkowita podaż MARX?
Copy link to sectionDostępna ilość krążących to 0.00 MARX, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 MARX.
Gdzie mogę kupić MarX?
Copy link to sectionMożesz kupić MarX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MarX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MarX?
Copy link to sectionNajprostszym sposobem inwestycji w MarX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MarX