USN (USN)
USN (USN)
Cena USN wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.87 |
24h Niski | €0.87 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
USN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USN/CUSD | €0.82 | - | - | 8 | Niedawno |
2 |
![]() |
USN/USDT | €0.86 | - | - | 0 | Niedawno |
3 |
![]() |
USN/CUSD | €0.88 | - | - | 302 | Niedawno |
4 |
![]() |
USN/USDT | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
USN/USDC | €0.87 | - | - | 15 | Niedawno |
6 |
![]() |
EOS/USN | €0.53 | - | - | 2,948 | Niedawno |
7 |
![]() |
USN/USDT.e | €0.72 | - | - | 5 | Niedawno |
8 |
![]() |
USDC.e/USN | €0.96 | - | - | 6 | Niedawno |
9 |
![]() |
STNEAR/USN | €6.73 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen USN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 13, 2025 | €0.86501 | €0.86501 | €0.86501 | €0.86501 | €0 | €0 |
mar 12, 2025 | €0.86501 | €0.86501 | €0.86501 | €0.86501 | €0 | €0 |
mar 11, 2025 | €0.86501 | €0.86501 | €0.86501 | €0.86501 | €0 | €0 |
mar 10, 2025 | €0.86501 | €0.86501 | €0.86501 | €0.86501 | €0 | €0 |
mar 9, 2025 | €0.86501 | €0.86501 | €0.86501 | €0.86501 | €0 | €0 |
mar 8, 2025 | €0.86501 | €0.86501 | €0.86501 | €0.86501 | €0 | €0 |
mar 7, 2025 | €0.86501 | €0.86501 | €0.86501 | €0.86501 | €0 | €0 |
mar 6, 2025 | €0.86503 | €0.86534 | €0.86493 | €0.86501 | €0 | €0 |
mar 4, 2025 | €0.86507 | €0.86593 | €0.86472 | €0.86509 | €13 | €0 |
mar 2, 2025 | €0.86496 | €0.86668 | €0.86477 | €0.86507 | €13 | €0 |
lut 27, 2025 | €0.86493 | €0.86549 | €0.86479 | €0.86497 | €13 | €0 |
lut 26, 2025 | €0.86511 | €0.86557 | €0.86457 | €0.86493 | €13 | €0 |
lut 25, 2025 | €0.86507 | €0.86577 | €0.86470 | €0.86511 | €13 | €0 |
lut 24, 2025 | €0.86513 | €0.86559 | €0.86481 | €0.86507 | €13 | €0 |
lut 23, 2025 | €0.86520 | €0.86541 | €0.86485 | €0.86513 | €13 | €0 |
lut 21, 2025 | €0.86495 | €0.86543 | €0.86472 | €0.86508 | €13 | €0 |
lut 19, 2025 | €0.86500 | €0.86567 | €0.86484 | €0.86521 | €13 | €0 |
lut 18, 2025 | €0.86513 | €0.86555 | €0.86481 | €0.86500 | €13 | €0 |
lut 16, 2025 | €0.86504 | €0.86552 | €0.86495 | €0.86505 | €13 | €0 |
lut 13, 2025 | €0.86504 | €0.86563 | €0.86457 | €0.86508 | €13 | €0 |
lut 11, 2025 | €0.86507 | €0.86567 | €0.86494 | €0.86505 | €13 | €0 |
lut 9, 2025 | €0.86517 | €0.86572 | €0.86496 | €0.86501 | €13 | €0 |
lut 8, 2025 | €0.86517 | €0.86582 | €0.86491 | €0.86517 | €13 | €0 |
lut 7, 2025 | €0.86508 | €0.86548 | €0.86477 | €0.86517 | €13 | €0 |
lut 6, 2025 | €0.86498 | €0.86624 | €0.86488 | €0.86508 | €13 | €0 |
lut 5, 2025 | €0.86500 | €0.86530 | €0.86467 | €0.86498 | €13 | €0 |
lut 4, 2025 | €0.86509 | €0.86542 | €0.86442 | €0.86500 | €13 | €0 |
lut 3, 2025 | €0.86464 | €0.86563 | €0.86403 | €0.86509 | €13 | €0 |
lut 2, 2025 | €0.86514 | €0.86561 | €0.86451 | €0.86464 | €13 | €0 |
lut 1, 2025 | €0.86522 | €0.86584 | €0.86492 | €0.86514 | €13 | €0 |
sty 31, 2025 | €0.86510 | €0.86563 | €0.86486 | €0.86522 | €13 | €0 |
sty 30, 2025 | €0.86506 | €0.86570 | €0.86484 | €0.86510 | €13 | €0 |
sty 29, 2025 | €0.86497 | €0.86571 | €0.86492 | €0.86506 | €13 | €0 |
sty 28, 2025 | €0.86507 | €0.86559 | €0.86492 | €0.86497 | €13 | €0 |
sty 27, 2025 | €0.86511 | €0.86574 | €0.86485 | €0.86507 | €13 | €0 |
sty 26, 2025 | €0.86501 | €0.86537 | €0.86494 | €0.86511 | €13 | €0 |
sty 25, 2025 | €0.86492 | €0.86527 | €0.86475 | €0.86501 | €13 | €0 |
sty 24, 2025 | €0.86503 | €0.86529 | €0.86470 | €0.86492 | €13 | €0 |
sty 23, 2025 | €0.86517 | €0.86543 | €0.86474 | €0.86503 | €13 | €0 |
sty 21, 2025 | €0.86514 | €0.86567 | €0.86479 | €0.86506 | €13 | €0 |
sty 19, 2025 | €0.86501 | €0.86638 | €0.86491 | €0.86538 | €13 | €0 |
sty 17, 2025 | €0.86510 | €0.86539 | €0.86455 | €0.86504 | €13 | €0 |
sty 16, 2025 | €0.86508 | €0.86548 | €0.86464 | €0.86510 | €13 | €0 |
sty 14, 2025 | €0.86504 | €0.86570 | €0.86473 | €0.86511 | €13 | €0 |
sty 8, 2025 | €0.86510 | €0.86579 | €0.86486 | €0.86509 | €13 | €0 |
sty 7, 2025 | €0.86512 | €0.86575 | €0.86489 | €0.86510 | €13 | €0 |
sty 6, 2025 | €0.86514 | €0.86557 | €0.86496 | €0.86512 | €13 | €0 |
sty 5, 2025 | €0.86524 | €0.86551 | €0.86498 | €0.86514 | €13 | €0 |
sty 3, 2025 | €0.86506 | €0.86547 | €0.86489 | €0.86507 | €13 | €0 |
sty 2, 2025 | €0.86501 | €0.86548 | €0.86486 | €0.86506 | €13 | €0 |
sty 1, 2025 | €0.86499 | €0.86552 | €0.86489 | €0.86501 | €13 | €0 |
gru 31, 2024 | €0.86504 | €0.86549 | €0.86482 | €0.86499 | €13 | €0 |
gru 28, 2024 | €0.86513 | €0.86560 | €0.86481 | €0.86505 | €13 | €0 |
gru 27, 2024 | €0.86506 | €0.86565 | €0.86476 | €0.86513 | €13 | €0 |
gru 25, 2024 | €0.86538 | €0.86558 | €0.86490 | €0.86510 | €13 | €0 |
gru 24, 2024 | €0.86512 | €0.86565 | €0.86488 | €0.86538 | €13 | €0 |
gru 22, 2024 | €0.86530 | €0.86571 | €0.86489 | €0.86505 | €13 | €0 |
gru 21, 2024 | €0.86523 | €0.86548 | €0.86495 | €0.86530 | €13 | €0 |
gru 20, 2024 | €0.86516 | €0.86583 | €0.86460 | €0.86523 | €13 | €0 |
gru 16, 2024 | €0.86494 | €0.86523 | €0.86456 | €0.86487 | €13 | €0 |
gru 15, 2024 | €0.86487 | €0.86523 | €0.86475 | €0.86494 | €13 | €0 |
gru 14, 2024 | €0.86501 | €0.86514 | €0.86465 | €0.86487 | €13 | €0 |
gru 12, 2024 | €0.86490 | €0.86518 | €0.86454 | €0.86490 | €13 | €0 |
gru 11, 2024 | €0.86508 | €0.86561 | €0.86472 | €0.86490 | €13 | €0 |
gru 10, 2024 | €0.86508 | €0.86552 | €0.86481 | €0.86508 | €13 | €0 |
gru 9, 2024 | €0.86517 | €0.86574 | €0.86478 | €0.86508 | €13 | €0 |
gru 6, 2024 | €0.86500 | €0.86528 | €0.86454 | €0.86488 | €13 | €0 |
gru 4, 2024 | €0.86517 | €0.86551 | €0.86467 | €0.86511 | €13 | €0 |
gru 3, 2024 | €0.86511 | €0.86561 | €0.86485 | €0.86517 | €13 | €0 |
gru 2, 2024 | €0.86525 | €0.86565 | €0.86490 | €0.86511 | €13 | €0 |
gru 1, 2024 | €0.86508 | €0.86545 | €0.86488 | €0.86525 | €13 | €0 |
lis 30, 2024 | €0.86512 | €0.86555 | €0.86489 | €0.86508 | €13 | €0 |
lis 29, 2024 | €0.86509 | €0.86560 | €0.86486 | €0.86512 | €13 | €0 |
lis 27, 2024 | €0.86509 | €0.86592 | €0.86476 | €0.86500 | €13 | €0 |
lis 25, 2024 | €0.86510 | €0.86556 | €0.86444 | €0.86508 | €13 | €0 |
lis 24, 2024 | €0.86507 | €0.86523 | €0.86444 | €0.86510 | €13 | €0 |
lis 23, 2024 | €0.86508 | €0.86535 | €0.86467 | €0.86507 | €13 | €0 |
lis 22, 2024 | €0.86507 | €0.86530 | €0.86455 | €0.86508 | €13 | €0 |
lis 20, 2024 | €0.86508 | €0.86525 | €0.86431 | €0.86459 | €13 | €0 |
lis 18, 2024 | €0.86516 | €0.86554 | €0.86486 | €0.86496 | €13 | €0 |
lis 17, 2024 | €0.86484 | €0.86546 | €0.86463 | €0.86516 | €13 | €0 |
lis 16, 2024 | €0.86504 | €0.86521 | €0.86466 | €0.86484 | €13 | €0 |
lis 14, 2024 | €0.86502 | €0.86532 | €0.86461 | €0.86507 | €13 | €0 |
lis 8, 2024 | €0.86502 | €0.86520 | €0.86459 | €0.86477 | €13 | €0 |
lis 2, 2024 | €0.86501 | €0.86571 | €0.86492 | €0.86515 | €13 | €0 |
paź 31, 2024 | €0.86494 | €0.86552 | €0.86458 | €0.86510 | €13 | €0 |
paź 30, 2024 | €0.86500 | €0.86558 | €0.86463 | €0.86494 | €13 | €0 |
paź 28, 2024 | €0.86503 | €0.86569 | €0.86482 | €0.86500 | €13 | €0 |
paź 21, 2024 | €0.86503 | €0.86552 | €0.86480 | €0.86492 | €13 | €0 |
paź 19, 2024 | €0.86503 | €0.86516 | €0.86472 | €0.86505 | €13 | €0 |
paź 17, 2024 | €0.86496 | €0.86540 | €0.86481 | €0.86503 | €13 | €0 |
paź 15, 2024 | €0.86493 | €0.86587 | €0.86484 | €0.86496 | €13 | €0 |
paź 10, 2024 | €0.86490 | €0.86600 | €0.86486 | €0.86506 | €13 | €0 |
paź 6, 2024 | €0.86513 | €0.86562 | €0.86491 | €0.86512 | €13 | €0 |
paź 5, 2024 | €0.86517 | €0.86553 | €0.86493 | €0.86513 | €13 | €0 |
wrz 24, 2024 | €0.86501 | €0.86562 | €0.86448 | €0.86517 | €13 | €0 |
wrz 23, 2024 | €0.86508 | €0.86578 | €0.86491 | €0.86501 | €13 | €0 |
wrz 22, 2024 | €0.86524 | €0.86564 | €0.86501 | €0.86508 | €13 | €0 |
wrz 18, 2024 | €0.86496 | €0.86595 | €0.86475 | €0.86497 | €13 | €0 |
wrz 14, 2024 | €0.86512 | €0.86559 | €0.86486 | €0.86498 | €13 | €0 |
Statystyki cen USN
Advanced chart
Technical analysis
Informacje o USN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena USN?
Copy link to sectionCena USN wynosi obecnie €0.00. Cena USN wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USN, aby śledzić cenę USN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USN z jej przeszłymi wynikami, korzystając z zakładki historii cen USN u góry tej strony.
Jaka jest całkowita podaż USN?
Copy link to sectionDostępna ilość krążących to 0.00 USN, z całkowitej maksymalnej podaży wynoszącej 0.00 USN.
Gdzie mogę kupić USN?
Copy link to sectionMożesz kupić USN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USN?
Copy link to sectionNajprostszym sposobem inwestycji w USN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USN