Marinade (MNDE)
Marinade (MNDE)
Cena Marinade wynosi €0.07, zmiana +6.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Marinade, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001331489688 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.39M |
Dominacja na rynku | - |
Pozycja na rynku | #3283 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Marinade rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNDE/USD | €0.08 | €20,979.45 | €19,690.62 | 108,963 | Niedawno |
2 |
![]() |
MNDE/MSOL | €0.08 | - | - | 516 | Niedawno |
3 |
![]() |
MNDE/USDT | €0.08 | €24,181.08 | €27,616.43 | 143,888 | Niedawno |
4 |
![]() |
MNDE/MSOL | €0.07 | - | - | 84,091 | Niedawno |
5 |
![]() |
MNDE/SOL | €0.08 | - | - | 300 | Niedawno |
6 |
![]() |
USDC/MNDE | €0.88 | - | - | 3 | Niedawno |
7 |
![]() |
MNDE/USDT | €0.08 | €24.96 | €7.74 | 7,377 | Niedawno |
8 |
![]() |
MNDE/MSOL | €0.09 | - | - | 22,780 | Niedawno |
9 |
![]() |
MNDE/USDT | €0.09 | €191.39 | €189.02 | 67,854 | Niedawno |
10 |
![]() |
MNDE/USD | €0.04 | €745.24 | €17,981.69 | 596,659 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Marinade
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.07394 | €0.07558 | €0.07135 | €0.07183 | €1,239,056 | €0 |
kwi 14, 2025 | €0.07383 | €0.07754 | €0.07287 | €0.07398 | €1,086,593 | €0 |
kwi 7, 2025 | €0.07127 | €0.07195 | €0.06434 | €0.07072 | €3,092,353 | €0 |
kwi 6, 2025 | €0.07953 | €0.08030 | €0.07026 | €0.07126 | €1,018,630 | €0 |
kwi 5, 2025 | €0.08309 | €0.08330 | €0.07836 | €0.07960 | €588,666 | €0 |
kwi 4, 2025 | €0.08221 | €0.08350 | €0.07980 | €0.08309 | €1,494,944 | €0 |
kwi 3, 2025 | €0.08542 | €0.08580 | €0.08017 | €0.08229 | €1,264,011 | €0 |
mar 31, 2025 | €0.09014 | €0.09593 | €0.08728 | €0.09345 | €1,904,479 | €0 |
mar 28, 2025 | €0.09485 | €0.09735 | €0.09062 | €0.09374 | €1,467,118 | €0 |
mar 27, 2025 | €0.09318 | €0.10071 | €0.09149 | €0.09484 | €2,413,219 | €0 |
mar 26, 2025 | €0.09749 | €0.10009 | €0.09235 | €0.09318 | €2,036,758 | €0 |
mar 25, 2025 | €0.10078 | €0.10682 | €0.09704 | €0.09811 | €7,319,939 | €0 |
mar 24, 2025 | €0.08945 | €0.10690 | €0.08858 | €0.10083 | €7,142,734 | €0 |
mar 23, 2025 | €0.08844 | €0.09224 | €0.08680 | €0.08875 | €12,755,199 | €0 |
mar 21, 2025 | €0.08785 | €0.09034 | €0.08550 | €0.08762 | €10,071,169 | €0 |
mar 19, 2025 | €0.08564 | €0.09326 | €0.08465 | €0.09280 | €16,184,478 | €0 |
mar 18, 2025 | €0.08966 | €0.08980 | €0.08323 | €0.08569 | €12,275,009 | €0 |
mar 17, 2025 | €0.07895 | €0.09410 | €0.07852 | €0.08964 | €12,461,971 | €0 |
mar 16, 2025 | €0.08087 | €0.08184 | €0.07638 | €0.07893 | €6,515,823 | €0 |
mar 15, 2025 | €0.07993 | €0.08374 | €0.07888 | €0.08089 | €5,084,096 | €0 |
mar 14, 2025 | €0.07256 | €0.09018 | €0.07124 | €0.07995 | €13,784,874 | €0 |
mar 13, 2025 | €0.07150 | €0.07346 | €0.07027 | €0.07256 | €21,018,300 | €0 |
mar 11, 2025 | €0.06813 | €0.07404 | €0.06500 | €0.07182 | €8,495,532 | €0 |
mar 10, 2025 | €0.07189 | €0.08024 | €0.06772 | €0.06812 | €2,959,940 | €0 |
mar 9, 2025 | €0.07179 | €0.09919 | €0.06576 | €0.07191 | €4,388,161 | €0 |
mar 8, 2025 | €0.07233 | €0.07456 | €0.06941 | €0.07175 | €916,030 | €0 |
mar 7, 2025 | €0.07482 | €0.07775 | €0.07146 | €0.07233 | €1,225,810 | €0 |
mar 6, 2025 | €0.07770 | €0.07983 | €0.07376 | €0.07479 | €1,029,264 | €0 |
mar 5, 2025 | €0.07693 | €0.07770 | €0.07325 | €0.07769 | €1,217,279 | €0 |
mar 4, 2025 | €0.07691 | €0.07758 | €0.07137 | €0.07701 | €1,513,420 | €0 |
mar 3, 2025 | €0.09500 | €0.09503 | €0.07568 | €0.07691 | €1,713,324 | €0 |
mar 2, 2025 | €0.07442 | €0.10726 | €0.07260 | €0.09498 | €3,509,137 | €0 |
lut 28, 2025 | €0.07898 | €0.08133 | €0.07035 | €0.07700 | €1,805,466 | €0 |
lut 27, 2025 | €0.08126 | €0.08195 | €0.07878 | €0.07898 | €1,301,761 | €0 |
lut 26, 2025 | €0.08805 | €0.08828 | €0.07983 | €0.08136 | €1,409,746 | €0 |
lut 25, 2025 | €0.08831 | €0.08854 | €0.07853 | €0.08805 | €2,274,406 | €0 |
lut 24, 2025 | €0.09837 | €0.09843 | €0.08763 | €0.08830 | €1,388,679 | €0 |
lut 23, 2025 | €0.09835 | €0.09892 | €0.09736 | €0.09839 | €847,419 | €0 |
lut 22, 2025 | €0.09488 | €0.09966 | €0.09482 | €0.09833 | €1,316,736 | €0 |
lut 21, 2025 | €0.09655 | €0.09869 | €0.09325 | €0.09476 | €1,712,033 | €0 |
lut 20, 2025 | €0.09351 | €0.09747 | €0.09333 | €0.09641 | €1,225,192 | €0 |
lut 19, 2025 | €0.09572 | €0.10143 | €0.09309 | €0.09340 | €1,552,104 | €0 |
lut 15, 2025 | €0.10919 | €0.11252 | €0.10846 | €0.11130 | €1,371,233 | €0 |
lut 14, 2025 | €0.10203 | €0.12386 | €0.10079 | €0.10919 | €2,652,415 | €0 |
lut 10, 2025 | €0.09157 | €0.09636 | €0.09087 | €0.09108 | €1,192,216 | €0 |
lut 9, 2025 | €0.09544 | €0.09870 | €0.09071 | €0.09127 | €1,021,871 | €0 |
lut 8, 2025 | €0.09302 | €0.09797 | €0.09110 | €0.09533 | €1,164,684 | €0 |
lut 6, 2025 | €0.09930 | €0.10100 | €0.09357 | €0.09409 | €1,402,108 | €0 |
lut 5, 2025 | €0.10454 | €0.10592 | €0.09870 | €0.09930 | €1,442,833 | €0 |
lut 4, 2025 | €0.10425 | €0.11039 | €0.10060 | €0.10451 | €2,061,424 | €0 |
lut 3, 2025 | €0.10144 | €0.10443 | €0.09166 | €0.10425 | €2,842,300 | €0 |
lut 2, 2025 | €0.10793 | €0.10860 | €0.09959 | €0.10135 | €1,833,006 | €0 |
lut 1, 2025 | €0.11332 | €0.11629 | €0.10777 | €0.10786 | €1,566,616 | €0 |
sty 30, 2025 | €0.11430 | €0.12100 | €0.11366 | €0.11944 | €1,358,612 | €0 |
sty 29, 2025 | €0.11110 | €0.11528 | €0.11058 | €0.11423 | €1,409,891 | €0 |
sty 28, 2025 | €0.11608 | €0.11868 | €0.11085 | €0.11101 | €1,303,823 | €0 |
sty 27, 2025 | €0.11538 | €0.11604 | €0.10709 | €0.11594 | €2,049,059 | €0 |
sty 26, 2025 | €0.11854 | €0.12290 | €0.11526 | €0.11537 | €1,732,663 | €0 |
sty 25, 2025 | €0.12550 | €0.12553 | €0.11815 | €0.11858 | €1,548,012 | €0 |
sty 24, 2025 | €0.12467 | €0.13108 | €0.12436 | €0.12544 | €2,014,206 | €0 |
sty 23, 2025 | €0.13440 | €0.13492 | €0.12336 | €0.12474 | €2,244,817 | €0 |
sty 22, 2025 | €0.12811 | €0.14651 | €0.12776 | €0.13437 | €3,204,086 | €0 |
sty 20, 2025 | €0.10638 | €0.12643 | €0.10369 | €0.11905 | €22,058,473 | €0 |
sty 19, 2025 | €0.14219 | €0.14265 | €0.10544 | €0.10640 | €31,417,831 | €0 |
sty 18, 2025 | €0.11654 | €0.16270 | €0.11584 | €0.14278 | €29,989,139 | €0 |
sty 17, 2025 | €0.10790 | €0.12000 | €0.10741 | €0.11665 | €22,144,554 | €0 |
sty 11, 2025 | €0.09089 | €0.09159 | €0.08725 | €0.09028 | €23,063,122 | €0 |
sty 10, 2025 | €0.09127 | €0.09705 | €0.08881 | €0.09087 | €26,525,029 | €0 |
sty 9, 2025 | €0.09838 | €0.09979 | €0.08917 | €0.09088 | €28,488,399 | €0 |
sty 8, 2025 | €0.10325 | €0.10494 | €0.09737 | €0.09874 | €29,148,572 | €0 |
sty 7, 2025 | €0.11430 | €0.11455 | €0.10280 | €0.10358 | €28,917,739 | €0 |
sty 6, 2025 | €0.11192 | €0.11479 | €0.11158 | €0.11432 | €26,513,476 | €0 |
sty 5, 2025 | €0.11415 | €0.11691 | €0.11090 | €0.11181 | €23,756,182 | €0 |
sty 4, 2025 | €0.11856 | €0.11938 | €0.11326 | €0.11403 | €25,688,289 | €0 |
sty 3, 2025 | €0.11307 | €0.11969 | €0.11199 | €0.11837 | €26,279,837 | €0 |
sty 2, 2025 | €0.10668 | €0.11352 | €0.10610 | €0.11308 | €29,208,360 | €0 |
sty 1, 2025 | €0.10494 | €0.10705 | €0.10149 | €0.10673 | €23,130,218 | €0 |
gru 31, 2024 | €0.10830 | €0.11150 | €0.10402 | €0.10490 | €27,489,376 | €0 |
gru 30, 2024 | €0.11152 | €0.11424 | €0.10595 | €0.10839 | €28,020,578 | €0 |
gru 29, 2024 | €0.11546 | €0.11631 | €0.11121 | €0.11145 | €23,543,875 | €0 |
gru 28, 2024 | €0.11362 | €0.11613 | €0.11285 | €0.11527 | €23,250,430 | €0 |
gru 27, 2024 | €0.11483 | €0.12257 | €0.11325 | €0.11351 | €28,967,980 | €0 |
gru 25, 2024 | €0.11700 | €0.12417 | €0.11665 | €0.11858 | €28,752,114 | €0 |
gru 24, 2024 | €0.11441 | €0.12054 | €0.11078 | €0.11700 | €26,457,498 | €0 |
gru 20, 2024 | €0.12662 | €0.13010 | €0.11424 | €0.12517 | €27,543,084 | €0 |
gru 19, 2024 | €0.12994 | €0.13225 | €0.11494 | €0.12661 | €27,722,774 | €0 |
gru 16, 2024 | €0.15841 | €0.16158 | €0.14981 | €0.15356 | €30,042,363 | €0 |
gru 15, 2024 | €0.16486 | €0.17366 | €0.15590 | €0.16038 | €29,424,264 | €0 |
gru 14, 2024 | €0.15578 | €0.17619 | €0.15536 | €0.16361 | €18,014,740 | €0 |
gru 12, 2024 | €0.16651 | €0.16993 | €0.16241 | €0.16283 | €824,497 | €0 |
gru 10, 2024 | €0.15437 | €0.16527 | €0.14944 | €0.15794 | €927,607 | €0 |
gru 8, 2024 | €0.15342 | €0.20796 | €0.15216 | €0.16464 | €5,569,038 | €0 |
gru 7, 2024 | €0.15101 | €0.15408 | €0.13993 | €0.15273 | €1,263,502 | €0 |
gru 6, 2024 | €0.13549 | €0.15537 | €0.13195 | €0.15101 | €1,318,146 | €0 |
gru 4, 2024 | €0.12309 | €0.12995 | €0.11825 | €0.12763 | €834,809 | €0 |
gru 2, 2024 | €0.12274 | €0.12285 | €0.11320 | €0.11375 | €558,529 | €0 |
lis 30, 2024 | €0.12677 | €0.12990 | €0.12548 | €0.12822 | €249,373 | €0 |
lis 29, 2024 | €0.11926 | €0.12671 | €0.11911 | €0.12663 | €391,545 | €0 |
lis 28, 2024 | €0.12629 | €0.12748 | €0.11532 | €0.11926 | €839,628 | €0 |
lis 27, 2024 | €0.12035 | €0.12635 | €0.11975 | €0.12604 | €224,388 | €0 |
Statystyki cen Marinade
Advanced chart
Technical analysis
Informacje o Marinade
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Marinade?
Copy link to sectionCena MNDE wynosi obecnie €0.07. Cena Marinade wynosi -12.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Marinade, aby śledzić cenę MNDE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Marinade z jej przeszłymi wynikami, korzystając z zakładki historii cen Marinade u góry tej strony.
Jaka jest całkowita podaż MNDE?
Copy link to sectionDostępna ilość krążących to 0.00 MNDE, z całkowitej maksymalnej podaży wynoszącej 0.00 MNDE.
Gdzie mogę kupić Marinade?
Copy link to sectionMożesz kupić Marinade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Marinade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Marinade?
Copy link to sectionNajprostszym sposobem inwestycji w Marinade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Marinade