Mate (MATE)
Mate (MATE)
Cena Mate wynosi €0.000575881263, zmiana -4.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mate, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000045088755 |
---|---|
24h Wysoki | €0.000620970018 |
24h Niski | €0.000575881263 |
Kapitalizacja rynkowa | €1.55K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3126 |
Podaż w obiegu | 2.70M |
Maksymalna podaż | 100M |
Mate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MATE/WBNB | €0.000582774480 | - | - | 4 | Niedawno |
2 |
![]() |
MATE/USDT | €0.000743319648 | - | - | 26 | Niedawno |
3 |
![]() |
MATE/USDT | €0.000582080544 | - | - | 32 | Niedawno |
4 |
![]() |
MATE/WBNB | €0.000571680288 | - | - | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000598102441 | €0.000598102441 | €0.000575881263 | €0.000582784739 | €0 | €1,573 |
kwi 15, 2025 | €0.000614601225 | €0.000620970019 | €0.000598102441 | €0.000598102441 | €0 | €1,615 |
kwi 14, 2025 | €0.000613337972 | €0.000621780702 | €0.000613337972 | €0.000614601225 | €0 | €1,659 |
kwi 13, 2025 | €0.000625732959 | €0.000625732959 | €0.000613337972 | €0.000613337972 | €0 | €1,656 |
kwi 6, 2025 | €0.000618342391 | €0.000618342391 | €0.000591749888 | €0.000598720802 | €40 | €1,616 |
kwi 5, 2025 | €0.000625352495 | €0.000625352495 | €0.000618342391 | €0.000618342391 | €0 | €1,669 |
kwi 4, 2025 | €0.000621697874 | €0.000626237523 | €0.000616055925 | €0.000625352495 | €0 | €1,688 |
kwi 3, 2025 | €0.000615918340 | €0.000632157980 | €0.000612308619 | €0.000621697874 | €0 | €1,678 |
kwi 2, 2025 | €0.000627587623 | €0.000630227813 | €0.000615918340 | €0.000615918340 | €0 | €1,663 |
kwi 1, 2025 | €0.000630244919 | €0.000635880744 | €0.000627270051 | €0.000627587623 | €0 | €1,694 |
mar 31, 2025 | €0.000627423574 | €0.000630244919 | €0.000616943620 | €0.000630244919 | €0 | €1,701 |
mar 30, 2025 | €0.000627776758 | €0.000632672060 | €0.000620798934 | €0.000627423574 | €0 | €1,694 |
mar 28, 2025 | €0.000648835776 | €0.000648835776 | €0.000632654159 | €0.000632654159 | €0 | €1,708 |
mar 27, 2025 | €0.000632321643 | €0.000648902546 | €0.000632321643 | €0.000648835776 | €0 | €1,752 |
mar 22, 2025 | €0.000645963282 | €0.000645963282 | €0.000637019824 | €0.000637019824 | €0 | €1,720 |
mar 21, 2025 | €0.000643785576 | €0.000645963282 | €0.000643785576 | €0.000645963282 | €0 | €1,744 |
mar 20, 2025 | €0.000637132914 | €0.000647450852 | €0.000633741037 | €0.000643785576 | €0 | €1,738 |
mar 19, 2025 | €0.000639017739 | €0.000639017739 | €0.000626475529 | €0.000637132914 | €0 | €1,720 |
mar 18, 2025 | €0.000642597066 | €0.000648358867 | €0.000635224598 | €0.000639017739 | €46 | €1,725 |
mar 17, 2025 | €0.000623432159 | €0.000649984119 | €0.000623432159 | €0.000642597066 | €44 | €1,735 |
mar 16, 2025 | €0.000636357046 | €0.000637096567 | €0.000619757762 | €0.000623432159 | €0 | €1,683 |
mar 15, 2025 | €0.000621283768 | €0.000636357046 | €0.000621283768 | €0.000636357046 | €28 | €1,718 |
mar 14, 2025 | €0.000615771286 | €0.000621283768 | €0.000611958943 | €0.000621283768 | €0 | €1,677 |
mar 13, 2025 | €0.000612892179 | €0.000627233677 | €0.000609667821 | €0.000615771286 | €46 | €1,662 |
mar 12, 2025 | €0.000603601691 | €0.000612892179 | €0.000595212459 | €0.000612892179 | €0 | €1,655 |
mar 11, 2025 | €0.000587054354 | €0.000608116123 | €0.000579709071 | €0.000603601691 | €0 | €1,630 |
mar 10, 2025 | €0.000595830192 | €0.000608732568 | €0.000584862880 | €0.000587054354 | €41 | €1,585 |
mar 8, 2025 | €0.000620870383 | €0.000628654085 | €0.000620870383 | €0.000621305954 | €5 | €1,677 |
mar 7, 2025 | €0.000628298311 | €0.000632859905 | €0.000616393568 | €0.000620870383 | €0 | €1,676 |
mar 6, 2025 | €0.000626279084 | €0.000632309988 | €0.000619762837 | €0.000628298311 | €0 | €1,696 |
mar 5, 2025 | €0.000619182722 | €0.000628882581 | €0.000618499353 | €0.000626279084 | €25 | €1,691 |
mar 4, 2025 | €0.000608036420 | €0.000619182722 | €0.000594157324 | €0.000619182722 | €0 | €1,672 |
mar 3, 2025 | €0.000633468068 | €0.000633468068 | €0.000608036420 | €0.000608036420 | €41 | €1,642 |
mar 1, 2025 | €0.000615494716 | €0.000633256312 | €0.000615494716 | €0.000631687952 | €15 | €1,705 |
lut 28, 2025 | €0.000621857889 | €0.000623063735 | €0.000598981315 | €0.000615494716 | €61 | €1,662 |
lut 27, 2025 | €0.000634824985 | €0.000634824985 | €0.000621857889 | €0.000621857889 | €12 | €1,679 |
lut 26, 2025 | €0.000640205544 | €0.000641131242 | €0.000621668522 | €0.000634824985 | €42 | €1,714 |
lut 25, 2025 | €0.000631022530 | €0.000640205544 | €0.000618707476 | €0.000640205544 | €53 | €1,728 |
lut 24, 2025 | €0.000654882347 | €0.000654882347 | €0.000631022530 | €0.000631022530 | €31 | €1,704 |
lut 23, 2025 | €0.000661783947 | €0.000661783947 | €0.000652329227 | €0.000654882347 | €20 | €1,768 |
lut 22, 2025 | €0.000653065202 | €0.000670870804 | €0.000653065202 | €0.000661783947 | €27 | €1,787 |
lut 21, 2025 | €0.000659717002 | €0.000664071949 | €0.000642998873 | €0.000653065202 | €29 | €1,763 |
lut 18, 2025 | €0.000665825563 | €0.000665825563 | €0.000640562384 | €0.000652151454 | €43 | €1,761 |
lut 17, 2025 | €0.000673564805 | €0.000673564805 | €0.000659053662 | €0.000665825563 | €31 | €1,798 |
lut 16, 2025 | €0.000658937073 | €0.000673564805 | €0.000656021556 | €0.000673564805 | €18 | €1,818 |
lut 15, 2025 | €0.000655571483 | €0.000666401527 | €0.000655571483 | €0.000658937073 | €8 | €1,779 |
lut 14, 2025 | €0.000664650610 | €0.000674970931 | €0.000655571483 | €0.000655571483 | €32 | €1,770 |
lut 13, 2025 | €0.000688052164 | €0.000701062707 | €0.000661458714 | €0.000664650610 | €119 | €1,794 |
lut 10, 2025 | €0.000639721448 | €0.000641197100 | €0.000626739307 | €0.000640135938 | €26 | €1,728 |
lut 9, 2025 | €0.000636420704 | €0.000654669974 | €0.000627229560 | €0.000639721448 | €51 | €1,727 |
lut 8, 2025 | €0.000612085694 | €0.000648579467 | €0.000612085694 | €0.000636420704 | €55 | €1,718 |
lut 7, 2025 | €0.000611261125 | €0.000624412388 | €0.000611261125 | €0.000612085694 | €23 | €1,652 |
lut 6, 2025 | €0.000613805449 | €0.000623154256 | €0.000611261125 | €0.000611261125 | €24 | €1,650 |
lut 5, 2025 | €0.000612234220 | €0.000617353447 | €0.000605544996 | €0.000613805449 | €17 | €1,657 |
lut 4, 2025 | €0.000640831573 | €0.000640831573 | €0.000605132421 | €0.000612234220 | €80 | €1,653 |
lut 3, 2025 | €0.000639493115 | €0.000641459399 | €0.000585969002 | €0.000640831573 | €205 | €1,730 |
lut 2, 2025 | €0.000655734369 | €0.000663868332 | €0.000630832651 | €0.000639493115 | €58 | €1,726 |
sty 31, 2025 | €0.000675054144 | €0.000678772286 | €0.000668171554 | €0.000668171554 | €12 | €1,804 |
sty 30, 2025 | €0.000671309623 | €0.000675260288 | €0.000671309623 | €0.000675054144 | €9 | €1,822 |
sty 29, 2025 | €0.000661740659 | €0.000674255810 | €0.000661740659 | €0.000671309623 | €20 | €1,812 |
sty 28, 2025 | €0.000674974768 | €0.000676445742 | €0.000661740659 | €0.000661740659 | €14 | €1,787 |
sty 27, 2025 | €0.000665380523 | €0.000674974768 | €0.000652163907 | €0.000674974768 | €50 | €1,822 |
sty 26, 2025 | €0.000680236914 | €0.000680758233 | €0.000665380523 | €0.000665380523 | €15 | €1,796 |
sty 24, 2025 | €0.000681505417 | €0.000681505417 | €0.000672049484 | €0.000672049484 | €8 | €1,814 |
sty 23, 2025 | €0.000678495294 | €0.000681505417 | €0.000673595938 | €0.000681505417 | €8 | €1,840 |
sty 22, 2025 | €0.000683332700 | €0.000687142937 | €0.000678495294 | €0.000678495294 | €6 | €1,832 |
sty 18, 2025 | €0.000701934598 | €0.000701934598 | €0.000683149283 | €0.000693365908 | €47 | €1,872 |
sty 17, 2025 | €0.000702434621 | €0.000709676853 | €0.000701934598 | €0.000701934598 | €13 | €1,895 |
sty 16, 2025 | €0.000697046908 | €0.000702434621 | €0.000692774994 | €0.000702434621 | €16 | €1,896 |
sty 15, 2025 | €0.000698579049 | €0.000706537404 | €0.000690426495 | €0.000697046908 | €39 | €1,882 |
sty 14, 2025 | €0.000691630198 | €0.000698579049 | €0.000691630198 | €0.000698579049 | €10 | €1,886 |
sty 13, 2025 | €0.000690774849 | €0.000691703876 | €0.000673441889 | €0.000691630198 | €45 | €1,867 |
sty 12, 2025 | €0.000699290854 | €0.000699290854 | €0.000690774849 | €0.000690774849 | €2 | €1,865 |
sty 11, 2025 | €0.000690465606 | €0.000699290854 | €0.000690465606 | €0.000699290854 | €2 | €1,888 |
sty 9, 2025 | €0.000739533022 | €0.000740793237 | €0.000683910393 | €0.000692335973 | €171 | €1,869 |
sty 8, 2025 | €0.000732473349 | €0.000742181782 | €0.000723981015 | €0.000739533022 | €50 | €1,997 |
sty 7, 2025 | €0.000771760447 | €0.000771760447 | €0.000732473349 | €0.000732473349 | €59 | €1,977 |
gru 31, 2024 | €0.000631869351 | €0.000726912987 | €0.000631869351 | €0.000726439661 | €513 | €1,961 |
gru 29, 2024 | €0.000651152151 | €0.000651152151 | €0.000629812380 | €0.000629812380 | €23 | €1,700 |
gru 28, 2024 | €0.000634367420 | €0.000651152151 | €0.000634367420 | €0.000651152151 | €25 | €1,758 |
gru 27, 2024 | €0.000627154533 | €0.000641604413 | €0.000627154533 | €0.000634367420 | €20 | €1,713 |
gru 26, 2024 | €0.000633823304 | €0.000646653488 | €0.000627154533 | €0.000627154533 | €33 | €1,693 |
gru 24, 2024 | €0.000636194629 | €0.000636526565 | €0.000626825599 | €0.000636526565 | €13 | €1,718 |
gru 21, 2024 | €0.000626537526 | €0.000633304963 | €0.000611104939 | €0.000620459417 | €42 | €1,675 |
gru 18, 2024 | €0.000643089099 | €0.000647368151 | €0.000625661000 | €0.000629321356 | €33 | €1,699 |
gru 17, 2024 | €0.000645060886 | €0.000655281701 | €0.000642837520 | €0.000643089099 | €32 | €1,736 |
gru 16, 2024 | €0.000648616508 | €0.000652963489 | €0.000638555743 | €0.000645060886 | €26 | €1,741 |
gru 15, 2024 | €0.000646136242 | €0.000648616508 | €0.000636542565 | €0.000648616508 | €19 | €1,751 |
gru 14, 2024 | €0.000652997259 | €0.000652997259 | €0.000638133110 | €0.000646136242 | €18 | €1,744 |
gru 13, 2024 | €0.000637187710 | €0.000652997259 | €0.000634720851 | €0.000652997259 | €30 | €1,763 |
gru 11, 2024 | €0.000626705131 | €0.000644328747 | €0.000615002320 | €0.000644328747 | €40 | €1,740 |
gru 10, 2024 | €0.000631850798 | €0.000640081143 | €0.000612013710 | €0.000626705131 | €103 | €1,692 |
gru 9, 2024 | €0.000659410596 | €0.000659410596 | €0.000609441934 | €0.000631850798 | €123 | €1,706 |
gru 8, 2024 | €0.000661133188 | €0.000661133188 | €0.000651041382 | €0.000659410596 | €16 | €1,780 |
gru 7, 2024 | €0.000653223891 | €0.000670959170 | €0.000653223891 | €0.000661133188 | €37 | €1,785 |
gru 6, 2024 | €0.000649116305 | €0.000663332830 | €0.000643329468 | €0.000653223891 | €51 | €1,764 |
gru 5, 2024 | €0.000747203017 | €0.000747203017 | €0.000627192248 | €0.000649116305 | €462 | €1,752 |
gru 4, 2024 | €0.000738925722 | €0.000772443685 | €0.000734935233 | €0.000747203017 | €113 | €2,017 |
gru 3, 2024 | €0.000689082823 | €0.000738925722 | €0.000680904777 | €0.000738925722 | €105 | €1,995 |
gru 2, 2024 | €0.000699004628 | €0.000701657126 | €0.000679230748 | €0.000689082823 | €42 | €1,860 |
Statystyki cen Mate
Advanced chart
Technical analysis
Informacje o Mate
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mate?
Copy link to sectionCena MATE wynosi obecnie €0.000575881263. Cena Mate wynosi -11.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mate, aby śledzić cenę MATE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mate z jej przeszłymi wynikami, korzystając z zakładki historii cen Mate u góry tej strony.
Jaka jest całkowita podaż MATE?
Copy link to sectionDostępna ilość krążących to 2,699,727.00 MATE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MATE.
Gdzie mogę kupić Mate?
Copy link to sectionMożesz kupić Mate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mate?
Copy link to sectionNajprostszym sposobem inwestycji w Mate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mate