Math Coin (MATH)
Math Coin (MATH)
Cena Math Coin wynosi €0.00, zmiana +0.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Math Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000000849956 |
24h Niski | €0.000000849956 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 314.16B |
Math Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MATH/USD | €0.07 | €20,327.23 | €10,301.78 | 5,245 | Niedawno |
2 |
![]() |
MATH/USDT | €0.07 | €17,948.19 | €10,710.46 | 15 | Niedawno |
3 |
![]() |
WBNB/MATH | €212.98 | - | - | 289 | Niedawno |
4 |
![]() |
MATH/USDT | €0.07 | €5,094.22 | €5,106.68 | 13,678 | Niedawno |
5 |
![]() |
MATH/ETH | €0.07 | €3,386.31 | €3,357.70 | 6,456 | Niedawno |
6 |
![]() |
MATH/USDT | €0.07 | €1,824.97 | €1,684.20 | 18,325 | Niedawno |
7 |
![]() |
MATH/USDT | €0.07 | €2,021.72 | €2,117.20 | 75,102 | Niedawno |
8 |
![]() |
MATH/USDT | €0.07 | - | - | 95,812 | Niedawno |
9 |
![]() |
MATH/USDT | €0.07 | €2,188.54 | €5,863.17 | 5,486 | Niedawno |
10 |
![]() |
MATH/USDT | €0.08 | €417.80 | €612.28 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Math Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.19666 | €0.22040 | €0.19660 | €0.20651 | €1,091,229 | €23,615,829 |
sty 25, 2025 | €0.18905 | €0.19723 | €0.18609 | €0.19703 | €336,493 | €22,531,491 |
sty 21, 2025 | €0.17887 | €0.19625 | €0.17789 | €0.18732 | €501,354 | €21,421,704 |
sty 20, 2025 | €0.17999 | €0.18476 | €0.17675 | €0.17887 | €447,163 | €20,454,623 |
sty 19, 2025 | €0.19654 | €0.19967 | €0.17918 | €0.17999 | €565,426 | €20,583,340 |
sty 18, 2025 | €0.21652 | €0.22029 | €0.19335 | €0.19654 | €656,815 | €22,475,086 |
sty 11, 2025 | €0.20663 | €0.20822 | €0.20361 | €0.20704 | €214,598 | €23,676,252 |
sty 9, 2025 | €0.21075 | €0.21640 | €0.20560 | €0.20641 | €257,221 | €23,604,670 |
sty 7, 2025 | €0.24007 | €0.24211 | €0.22498 | €0.22507 | €308,126 | €25,738,035 |
sty 6, 2025 | €0.23997 | €0.25608 | €0.23675 | €0.24046 | €580,570 | €27,497,672 |
sty 4, 2025 | €0.22731 | €0.25372 | €0.22731 | €0.23594 | €767,433 | €26,981,747 |
gru 25, 2024 | €0.24020 | €0.25441 | €0.23310 | €0.24558 | €620,975 | €28,084,023 |
gru 24, 2024 | €0.23705 | €0.24357 | €0.22880 | €0.24020 | €425,459 | €27,468,661 |
gru 22, 2024 | €0.21790 | €0.26723 | €0.21321 | €0.23328 | €1,518,072 | €26,835,722 |
gru 18, 2024 | €0.26655 | €0.27788 | €0.26092 | €0.26242 | €916,921 | €30,009,760 |
gru 4, 2024 | €0.28974 | €0.34875 | €0.28763 | €0.31168 | €2,904,388 | €35,642,970 |
gru 3, 2024 | €0.28527 | €0.29153 | €0.27333 | €0.28982 | €977,370 | €33,142,678 |
gru 1, 2024 | €0.28974 | €0.29769 | €0.27910 | €0.28516 | €986,087 | €32,609,930 |
lis 30, 2024 | €0.28741 | €0.31137 | €0.27512 | €0.28824 | €1,463,906 | €32,962,571 |
lis 26, 2024 | €0.24894 | €0.25766 | €0.24569 | €0.25312 | €584,335 | €28,945,761 |
lis 25, 2024 | €0.25307 | €0.26193 | €0.24629 | €0.24902 | €1,047,782 | €28,476,900 |
lis 23, 2024 | €0.26028 | €0.26069 | €0.23586 | €0.25484 | €1,827,061 | €29,142,105 |
lis 22, 2024 | €0.24534 | €0.29937 | €0.23774 | €0.26053 | €2,758,956 | €29,793,331 |
lis 18, 2024 | €0.24860 | €0.25483 | €0.24111 | €0.24454 | €544,089 | €27,964,727 |
lis 14, 2024 | €0.22560 | €0.27976 | €0.21934 | €0.25019 | €2,271,157 | €28,610,238 |
paź 28, 2024 | €0.33284 | €0.33285 | €0.29628 | €0.29831 | €2,064,355 | €34,113,704 |
paź 27, 2024 | €0.28898 | €0.37418 | €0.28856 | €0.33284 | €4,385,136 | €38,062,772 |
wrz 30, 2024 | €0.17442 | €0.17461 | €0.16313 | €0.16523 | €258,414 | €18,895,009 |
lip 22, 2024 | €0.23793 | €0.23858 | €0.21578 | €0.21622 | €10,034,061 | €24,725,538 |
maj 2, 2024 | €0.33815 | €0.35867 | €0.32527 | €0.33729 | €859,169 | €38,570,871 |
wrz 30, 2023 | €0.06048 | €0.06123 | €0.05997 | €0.06114 | €177,232 | €6,991,197 |
wrz 20, 2023 | €0.06296 | €0.06680 | €0.06162 | €0.06162 | €362,540 | €7,046,555 |
wrz 10, 2023 | €0.06121 | €0.06128 | €0.05977 | €0.05988 | €150,248 | €6,847,787 |
wrz 4, 2023 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
wrz 3, 2023 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
wrz 2, 2023 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
wrz 1, 2023 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
sie 31, 2023 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
sie 30, 2023 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
sie 29, 2023 | €8.55 | €8.59 | €8.49 | €8.50 | €0 | €0 |
sie 28, 2023 | €8.55 | €8.57 | €8.40 | €8.55 | €295 | €0 |
sie 27, 2023 | €8.49 | €8.55 | €8.49 | €8.55 | €36 | €0 |
sie 26, 2023 | €8.53 | €8.54 | €8.49 | €8.49 | €14 | €0 |
sie 25, 2023 | €8.67 | €8.67 | €8.45 | €8.53 | €843 | €0 |
sie 24, 2023 | €0.06283 | €0.06514 | €0.06257 | €0.06382 | €182,005 | €7,298,677 |
sie 23, 2023 | €0.06254 | €0.06381 | €0.06124 | €0.06282 | €268,798 | €7,183,935 |
sie 22, 2023 | €0.06302 | €0.06379 | €0.06132 | €0.06259 | €200,496 | €7,157,469 |
sie 21, 2023 | €0.06542 | €0.06593 | €0.06277 | €0.06303 | €188,189 | €7,207,985 |
sie 20, 2023 | €0.06482 | €0.06564 | €0.06449 | €0.06536 | €144,491 | €7,474,424 |
sie 19, 2023 | €0.06466 | €0.06565 | €0.06461 | €0.06480 | €168,160 | €7,409,904 |
sie 18, 2023 | €0.06430 | €0.06491 | €0.06371 | €0.06465 | €393,438 | €7,392,735 |
sie 17, 2023 | €0.06618 | €0.06625 | €0.06391 | €0.06430 | €631,885 | €7,352,799 |
sie 16, 2023 | €0.06787 | €0.06802 | €0.06614 | €0.06618 | €246,085 | €7,567,977 |
sie 15, 2023 | €0.97911 | €0.97917 | €0.96483 | €0.96935 | €55 | €0 |
sie 14, 2023 | €0.97669 | €0.98393 | €0.97669 | €0.97923 | €29 | €0 |
sie 13, 2023 | €0.98111 | €0.98700 | €0.97518 | €0.97680 | €177 | €0 |
sie 12, 2023 | €0.98123 | €0.98155 | €0.98071 | €0.98124 | €8 | €0 |
sie 11, 2023 | €0.98254 | €0.98341 | €0.97850 | €0.98123 | €0 | €0 |
sie 10, 2023 | €0.06774 | €0.06796 | €0.06739 | €0.06770 | €209,668 | €7,742,297 |
sie 9, 2023 | €0.99078 | €0.99711 | €0.98517 | €0.98930 | €79 | €0 |
sie 8, 2023 | €0.98298 | €1.00 | €0.97634 | €0.99125 | €374 | €0 |
sie 7, 2023 | €0.98128 | €0.98854 | €0.97904 | €0.98298 | €0 | €0 |
sie 6, 2023 | €0.98590 | €0.98687 | €0.97860 | €0.98052 | €77 | €0 |
sie 5, 2023 | €0.06590 | €0.06713 | €0.06569 | €0.06700 | €317,449 | €7,662,089 |
sie 4, 2023 | €0.99368 | €0.99648 | €0.98190 | €0.98584 | €119 | €0 |
sie 3, 2023 | €0.06674 | €0.06700 | €0.06587 | €0.06629 | €414,716 | €7,580,830 |
sie 2, 2023 | €0.06537 | €0.06726 | €0.06537 | €0.06672 | €601,227 | €7,630,225 |
sie 1, 2023 | €0.06545 | €0.06545 | €0.06454 | €0.06539 | €484,914 | €7,477,725 |
lip 31, 2023 | €0.06535 | €0.06564 | €0.06518 | €0.06545 | €333,379 | €7,484,173 |
lip 30, 2023 | €0.06547 | €0.06555 | €0.06520 | €0.06535 | €288,541 | €7,473,029 |
lip 29, 2023 | €0.06553 | €0.06570 | €0.06530 | €0.06545 | €287,335 | €7,484,406 |
lip 28, 2023 | €0.06578 | €0.06597 | €0.06551 | €0.06553 | €362,695 | €7,493,728 |
lip 27, 2023 | €1.04 | €1.04 | €1.03 | €1.03 | €105 | €0 |
lip 26, 2023 | €0.06722 | €0.06724 | €0.06588 | €0.06598 | €487,180 | €7,544,696 |
lip 25, 2023 | €0.06722 | €0.06786 | €0.06715 | €0.06732 | €390,374 | €7,698,783 |
lip 24, 2023 | €0.07161 | €0.07172 | €0.06662 | €0.06723 | €613,344 | €7,687,760 |
lip 23, 2023 | €0.08694 | €0.08698 | €0.06807 | €0.07161 | €1,300,729 | €8,188,662 |
lip 22, 2023 | €0.06456 | €0.08870 | €0.06449 | €0.08695 | €911,662 | €9,942,858 |
lip 21, 2023 | €0.06452 | €0.06467 | €0.06422 | €0.06456 | €339,506 | €7,382,594 |
lip 20, 2023 | €0.06473 | €0.06482 | €0.06435 | €0.06452 | €325,600 | €7,378,002 |
lip 19, 2023 | €0.06510 | €0.06518 | €0.06468 | €0.06473 | €322,141 | €7,402,519 |
lip 18, 2023 | €0.06501 | €0.06526 | €0.06485 | €0.06510 | €373,801 | €7,445,027 |
lip 17, 2023 | €0.06601 | €0.06606 | €0.06485 | €0.06504 | €376,155 | €7,437,170 |
lip 16, 2023 | €0.06592 | €0.06632 | €0.06569 | €0.06600 | €267,179 | €7,547,396 |
lip 15, 2023 | €1.10 | €1.11 | €1.09 | €1.09 | €853 | €0 |
lip 14, 2023 | €0.06649 | €0.06683 | €0.06599 | €0.06632 | €605,326 | €7,584,458 |
lip 13, 2023 | €1.12 | €1.20 | €1.11 | €1.19 | €763 | €0 |
lip 12, 2023 | €1.13 | €1.14 | €1.12 | €1.12 | €268 | €0 |
lip 11, 2023 | €1.13 | €1.13 | €1.12 | €1.13 | €234 | €0 |
lip 10, 2023 | €1.13 | €1.15 | €1.11 | €1.13 | €414 | €0 |
lip 9, 2023 | €1.13 | €1.13 | €1.12 | €1.13 | €717 | €0 |
lip 8, 2023 | €1.12 | €1.13 | €1.11 | €1.13 | €1,631 | €0 |
lip 7, 2023 | €1.14 | €1.14 | €1.12 | €1.12 | €1,815 | €0 |
lip 6, 2023 | €1.21 | €1.21 | €1.14 | €1.14 | €2,296 | €0 |
lip 5, 2023 | €0.07153 | €0.07181 | €0.06969 | €0.07071 | €537,333 | €8,086,325 |
lip 4, 2023 | €0.07165 | €0.07182 | €0.07078 | €0.07153 | €536,897 | €8,179,361 |
lip 3, 2023 | €0.07234 | €0.07239 | €0.07114 | €0.07159 | €635,993 | €8,186,463 |
lip 2, 2023 | €0.07246 | €0.07283 | €0.07194 | €0.07232 | €391,631 | €8,270,187 |
lip 1, 2023 | €0.07314 | €0.07351 | €0.07213 | €0.07271 | €402,709 | €8,314,961 |
cze 30, 2023 | €0.07335 | €0.07401 | €0.07312 | €0.07314 | €414,171 | €8,363,894 |
Statystyki cen Math Coin
Advanced chart
Technical analysis
Informacje o Math Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Math Coin?
Copy link to sectionCena MATH wynosi obecnie €0.00. Cena Math Coin wynosi -14.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Math Coin, aby śledzić cenę MATH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Math Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Math Coin u góry tej strony.
Jaka jest całkowita podaż MATH?
Copy link to sectionDostępna ilość krążących to 0.00 MATH, z całkowitej maksymalnej podaży wynoszącej 314,159,314,159.00 MATH.
Gdzie mogę kupić Math Coin?
Copy link to sectionMożesz kupić Math Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Math Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Math Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Math Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Math Coin