Materium (MTRM)
Materium (MTRM)
Cena Materium wynosi €0.01, zmiana +8.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Materium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002056213449 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7211 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Materium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MTRM | €1,414.17 | - | - | 23 | Niedawno |
2 |
![]() |
MTRM/USDT | €0.06 | - | - | 70,713 | Niedawno |
3 |
![]() |
MTRM/USDT | €0.006154513926 | - | - | 1,383 | Niedawno |
4 |
![]() |
MTRM/USDT | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
MTRM/USDT | €0.15 | - | - | 0 | Niedawno |
6 |
![]() |
WETH/MTRM | €1,454.31 | - | - | 3,049 | Niedawno |
7 |
![]() |
MTRM/USDT | €0.10 | €71.07 | €52.23 | 5,790 | Niedawno |
8 |
![]() |
MTRM/USDT | €0.09 | €13.00 | €7.79 | 52,127 | Niedawno |
9 |
![]() |
MTRM/USDT | €0.10 | - | - | 0 | Niedawno |
10 |
![]() |
MTRM/USDT | €0.06 | - | - | 45 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Materium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 18, 2025 | €0.01587 | €0.01587 | €0.01381 | €0.01381 | €0 | €0 |
kwi 16, 2025 | €0.02426 | €0.02426 | €0.02426 | €0.02426 | €0 | €0 |
kwi 15, 2025 | €0.02426 | €0.02426 | €0.02426 | €0.02426 | €0 | €0 |
kwi 14, 2025 | €0.02011 | €0.03581 | €0.009992972367 | €0.02426 | €0 | €0 |
kwi 6, 2025 | €0.006159193017 | €0.006186749973 | €0.006159193017 | €0.006186749973 | €1,215 | €0 |
kwi 5, 2025 | €0.006159193017 | €0.006159193017 | €0.006159193017 | €0.006159193017 | €1,215 | €0 |
kwi 4, 2025 | €0.006159193017 | €0.006159193017 | €0.006159193017 | €0.006159193017 | €1,215 | €0 |
kwi 2, 2025 | €0.006159193017 | €0.006159193017 | €0.006159193017 | €0.006159193017 | €1,216 | €0 |
kwi 1, 2025 | €0.006521567988 | €0.006521567988 | €0.006159193017 | €0.006159193017 | €1,216 | €0 |
mar 31, 2025 | €0.006219473154 | €0.006552277831 | €0.006182545909 | €0.006521567988 | €1,216 | €0 |
mar 30, 2025 | €0.007221148369 | €0.007221148369 | €0.006213627086 | €0.006219473154 | €1,216 | €0 |
mar 29, 2025 | €0.006204072187 | €0.008944265063 | €0.006159193017 | €0.007221148369 | €1,215 | €0 |
mar 28, 2025 | €0.006298810162 | €0.006316053794 | €0.006204072187 | €0.006204072187 | €1,215 | €0 |
mar 27, 2025 | €0.006284358897 | €0.006460863975 | €0.006272807350 | €0.006298810162 | €1,216 | €0 |
mar 26, 2025 | €0.006997499402 | €0.006997499402 | €0.006159193017 | €0.006284358897 | €1,216 | €0 |
mar 25, 2025 | €0.006612179368 | €0.008336024732 | €0.006500843395 | €0.006997499402 | €1,216 | €0 |
mar 24, 2025 | €0.006162444718 | €0.006612179368 | €0.006162444718 | €0.006612179368 | €1,216 | €0 |
mar 23, 2025 | €0.006254078058 | €0.006254078058 | €0.006159193017 | €0.006162444718 | €1,216 | €0 |
mar 22, 2025 | €0.006159193017 | €0.006254078058 | €0.006159193017 | €0.006254078058 | €1,216 | €0 |
mar 21, 2025 | €0.006267660949 | €0.006267660949 | €0.006159193017 | €0.006159193017 | €1,215 | €0 |
mar 19, 2025 | €0.006352124744 | €0.006352124744 | €0.006159193017 | €0.006159193017 | €1,216 | €0 |
mar 18, 2025 | €0.006159193017 | €0.006352124744 | €0.006159193017 | €0.006352124744 | €1,216 | €0 |
mar 16, 2025 | €0.006159193017 | €0.006177983930 | €0.006159193017 | €0.006177983930 | €1,216 | €0 |
mar 15, 2025 | €0.006191421865 | €0.006191421865 | €0.006159193017 | €0.006159193017 | €1,216 | €0 |
mar 14, 2025 | €0.006159193017 | €0.006191421865 | €0.006159193017 | €0.006191421865 | €1,216 | €0 |
mar 12, 2025 | €0.006223200631 | €0.006223200631 | €0.006159193017 | €0.006165876354 | €1,216 | €0 |
mar 11, 2025 | €0.006657309783 | €0.006677883799 | €0.006223200631 | €0.006223200631 | €1,216 | €0 |
mar 10, 2025 | €0.007674994216 | €0.02880 | €0.003629394710 | €0.006657309783 | €1,215 | €0 |
mar 8, 2025 | €0.009854885355 | €0.01140 | €0.009063323439 | €0.009070241855 | €366 | €0 |
mar 7, 2025 | €0.01138 | €0.01201 | €0.009659710501 | €0.009854885355 | €326 | €0 |
mar 6, 2025 | €0.01555 | €0.01555 | €0.01047 | €0.01138 | €62 | €0 |
mar 5, 2025 | €0.01389 | €0.01555 | €0.01389 | €0.01555 | €0 | €0 |
mar 3, 2025 | €0.01627 | €0.01627 | €0.01438 | €0.01443 | €291 | €0 |
mar 2, 2025 | €0.01359 | €0.01627 | €0.01269 | €0.01627 | €689 | €0 |
mar 1, 2025 | €0.01436 | €0.01564 | €0.01248 | €0.01359 | €250 | €0 |
lut 28, 2025 | €0.01463 | €0.01623 | €0.01381 | €0.01436 | €196 | €0 |
lut 27, 2025 | €0.01619 | €0.01619 | €0.01437 | €0.01463 | €90 | €0 |
lut 26, 2025 | €0.01665 | €0.01665 | €0.01618 | €0.01619 | €5 | €0 |
lut 25, 2025 | €0.01713 | €0.01713 | €0.01537 | €0.01665 | €83 | €0 |
lut 24, 2025 | €0.01586 | €0.01713 | €0.01586 | €0.01713 | €0 | €0 |
lut 21, 2025 | €0.01776 | €0.01809 | €0.01536 | €0.01596 | €65 | €0 |
lut 20, 2025 | €0.01646 | €0.01849 | €0.01645 | €0.01776 | €48 | €0 |
lut 19, 2025 | €0.01982 | €0.01999 | €0.01645 | €0.01646 | €53 | €0 |
lut 18, 2025 | €0.01942 | €0.02098 | €0.007639108426 | €0.01982 | €1,119 | €0 |
lut 17, 2025 | €0.01841 | €0.02075 | €0.01823 | €0.01942 | €166 | €0 |
lut 16, 2025 | €0.02008 | €0.02081 | €0.01803 | €0.01841 | €246 | €0 |
lut 15, 2025 | €0.01676 | €0.02038 | €0.01676 | €0.02008 | €543 | €0 |
lut 14, 2025 | €0.01751 | €0.01911 | €0.01627 | €0.01676 | €90 | €0 |
lut 10, 2025 | €0.01452 | €0.01689 | €0.01451 | €0.01461 | €95 | €0 |
lut 9, 2025 | €0.01466 | €0.01627 | €0.01451 | €0.01452 | €35 | €0 |
lut 8, 2025 | €0.01185 | €0.01661 | €0.01176 | €0.01466 | €232 | €0 |
lut 7, 2025 | €0.01578 | €0.01580 | €0.01124 | €0.01185 | €464 | €0 |
lut 6, 2025 | €0.01289 | €0.01588 | €0.01289 | €0.01578 | €148 | €0 |
lut 5, 2025 | €0.01721 | €0.01722 | €0.01192 | €0.01289 | €320 | €0 |
lut 4, 2025 | €0.01758 | €0.01759 | €0.01283 | €0.01721 | €349 | €0 |
lut 2, 2025 | €0.01813 | €0.01906 | €0.01812 | €0.01835 | €26 | €0 |
lut 1, 2025 | €0.01759 | €0.01883 | €0.01758 | €0.01813 | €25 | €0 |
sty 31, 2025 | €0.01829 | €0.01901 | €0.01758 | €0.01759 | €189 | €0 |
sty 28, 2025 | €0.01657 | €0.01792 | €0.01626 | €0.01729 | €68 | €0 |
sty 27, 2025 | €0.02034 | €0.02034 | €0.01542 | €0.01657 | €500 | €0 |
sty 26, 2025 | €0.02187 | €0.02210 | €0.01974 | €0.02034 | €814 | €0 |
sty 25, 2025 | €0.02229 | €0.02277 | €0.02095 | €0.02187 | €240 | €0 |
sty 24, 2025 | €0.02055 | €0.02233 | €0.01622 | €0.02229 | €1,265 | €0 |
sty 22, 2025 | €0.01831 | €0.05231 | €0.01645 | €0.02695 | €7,734 | €0 |
sty 20, 2025 | €0.02088 | €0.02278 | €0.02087 | €0.02163 | €11 | €0 |
sty 19, 2025 | €0.01992 | €0.02251 | €0.01883 | €0.02088 | €323 | €0 |
sty 18, 2025 | €0.02435 | €0.02649 | €0.01976 | €0.01992 | €269 | €0 |
sty 16, 2025 | €0.03360 | €0.03506 | €0.02450 | €0.02451 | €34 | €0 |
sty 13, 2025 | €0.01990 | €0.02039 | €0.01196 | €0.01743 | €351 | €0 |
sty 12, 2025 | €0.01771 | €0.02141 | €0.01660 | €0.01990 | €353 | €0 |
sty 9, 2025 | €0.02151 | €0.02171 | €0.01712 | €0.01945 | €846 | €0 |
sty 8, 2025 | €0.02402 | €0.02649 | €0.02129 | €0.02151 | €494 | €0 |
sty 7, 2025 | €0.02913 | €0.02914 | €0.02400 | €0.02402 | €554 | €0 |
sty 6, 2025 | €0.01968 | €0.03624 | €0.01960 | €0.02913 | €659 | €0 |
sty 5, 2025 | €0.03043 | €0.03145 | €0.01592 | €0.01968 | €1,106 | €0 |
sty 4, 2025 | €0.03308 | €0.03369 | €0.02947 | €0.03043 | €27 | €0 |
sty 3, 2025 | €0.03102 | €0.03562 | €0.03054 | €0.03308 | €433 | €0 |
sty 2, 2025 | €0.03020 | €0.03151 | €0.02982 | €0.03102 | €552 | €0 |
sty 1, 2025 | €0.02444 | €0.03123 | €0.02365 | €0.03020 | €275 | €0 |
gru 30, 2024 | €0.03736 | €0.03736 | €0.03311 | €0.03512 | €167 | €0 |
gru 29, 2024 | €0.03406 | €0.03736 | €0.03061 | €0.03736 | €1,011 | €0 |
gru 28, 2024 | €0.03795 | €0.03797 | €0.03405 | €0.03406 | €621 | €0 |
gru 27, 2024 | €0.03915 | €0.04179 | €0.03684 | €0.03795 | €799 | €0 |
gru 26, 2024 | €0.03059 | €0.04053 | €0.02942 | €0.03915 | €747 | €0 |
gru 25, 2024 | €0.03830 | €0.04405 | €0.02793 | €0.03059 | €412 | €0 |
gru 23, 2024 | €0.04036 | €0.05149 | €0.03060 | €0.04174 | €8,608 | €0 |
gru 22, 2024 | €0.03949 | €0.04347 | €0.01971 | €0.04036 | €3,478 | €0 |
gru 21, 2024 | €0.03474 | €0.05547 | €0.03473 | €0.03949 | €1,245 | €0 |
gru 20, 2024 | €0.03283 | €0.03696 | €0.03281 | €0.03474 | €595 | €0 |
gru 19, 2024 | €0.03073 | €0.03350 | €0.03071 | €0.03283 | €274 | €0 |
gru 17, 2024 | €0.03514 | €0.04008 | €0.02811 | €0.03490 | €509 | €0 |
gru 16, 2024 | €0.03141 | €0.03955 | €0.03073 | €0.03514 | €625 | €0 |
gru 14, 2024 | €0.03560 | €0.04029 | €0.02809 | €0.02809 | €686 | €0 |
gru 13, 2024 | €0.03288 | €0.03948 | €0.03287 | €0.03560 | €299 | €0 |
gru 12, 2024 | €0.03995 | €0.04889 | €0.03120 | €0.03288 | €2,168 | €0 |
gru 10, 2024 | €0.04006 | €0.04115 | €0.03930 | €0.04016 | €199 | €0 |
gru 9, 2024 | €0.03659 | €0.04095 | €0.03659 | €0.04006 | €532 | €0 |
gru 8, 2024 | €0.04990 | €0.04990 | €0.03329 | €0.03659 | €4,748 | €0 |
gru 7, 2024 | €0.05660 | €0.05660 | €0.03977 | €0.04988 | €3,162 | €0 |
gru 6, 2024 | €0.04689 | €0.06528 | €0.04688 | €0.05660 | €9,289 | €0 |
Statystyki cen Materium
Advanced chart
Technical analysis
Informacje o Materium
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xcd17fA52528f37FACB3028688E62ec82d9417581, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcd17fa52528f37facb3028688e62ec82d9417581, https://ethplorer.io/address/0xcd17fa52528f37facb3028688e62ec82d9417581, https://galachain.hottoshotto.com/
Jaka jest dzisiejsza cena Materium?
Copy link to sectionCena MTRM wynosi obecnie €0.01. Cena Materium wynosi +124.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Materium, aby śledzić cenę MTRM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Materium z jej przeszłymi wynikami, korzystając z zakładki historii cen Materium u góry tej strony.
Jaka jest całkowita podaż MTRM?
Copy link to sectionDostępna ilość krążących to 0.00 MTRM, z całkowitej maksymalnej podaży wynoszącej 0.00 MTRM.
Gdzie mogę kupić Materium?
Copy link to sectionMożesz kupić Materium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Materium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Materium?
Copy link to sectionNajprostszym sposobem inwestycji w Materium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Materium