Wrapped Matic (WMATIC)
Wrapped Matic (WMATIC)
Cena Wrapped Matic wynosi €0.16, zmiana +0.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Matic, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000597372103 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | €30.30M |
Wolumen handlowy (24h) | €4.19M |
Dominacja na rynku | - |
Pozycja na rynku | #9773 |
Podaż w obiegu | 191.56M |
Maksymalna podaż | - |
Wrapped Matic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/USDC | €0.63 | - | - | 3,721 | Niedawno |
2 |
![]() |
WMATIC/WETH | €0.16 | - | - | 6 | Niedawno |
3 |
![]() |
WMATIC/USDT | €0.63 | - | - | 1,312 | Niedawno |
4 |
![]() |
WMATIC/GNS | €0.16 | - | - | 717 | Niedawno |
5 |
![]() |
WMATIC/RNDR | €0.46 | - | - | 57,607 | Niedawno |
6 |
![]() |
WMATIC/stMATIC | €0.41 | - | - | 1,939 | Niedawno |
7 |
![]() |
WMATIC/SAND | €0.45 | - | - | 1,071 | Niedawno |
8 |
![]() |
WMATIC/LINK | €0.16 | - | - | 153,724 | Niedawno |
9 |
![]() |
WMATIC/WBTC | €0.16 | - | - | 117,572 | Niedawno |
10 |
![]() |
WMATIC/AAVE | €0.16 | - | - | 1,286 | Niedawno |
1 |
![]() |
USDC/WMATIC | €0.91 | - | - | 67,356 | Niedawno |
2 |
![]() |
WETH/WMATIC | €2,017.48 | - | - | 11,304 | Niedawno |
3 |
![]() |
WMATIC/USDC | €0.65 | - | - | 1,322,133 | Niedawno |
4 |
![]() |
WMATIC/USDC | €0.90 | - | - | 289,824 | Niedawno |
5 |
![]() |
USDC/WMATIC | €0.88 | - | - | 1,367 | Niedawno |
6 |
![]() |
WETH/WMATIC | €2,967.44 | - | - | 1,742 | Niedawno | Nie znaleziono danych |
Historia cen Wrapped Matic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.15698 | €0.16216 | €0.15646 | €0.16007 | €3,973,930 | €30,851,468 |
kwi 16, 2025 | €0.15805 | €0.16181 | €0.15485 | €0.15698 | €4,686,942 | €30,084,099 |
kwi 15, 2025 | €0.16041 | €0.16372 | €0.15790 | €0.15805 | €4,299,367 | €30,383,962 |
kwi 14, 2025 | €0.16028 | €0.16425 | €0.15891 | €0.16042 | €4,393,006 | €30,773,138 |
kwi 6, 2025 | €0.16487 | €0.16525 | €0.14762 | €0.15016 | €5,515,780 | €28,978,990 |
kwi 4, 2025 | €0.16671 | €0.16883 | €0.16397 | €0.16741 | €6,052,049 | €31,973,980 |
kwi 3, 2025 | €0.16352 | €0.16702 | €0.15709 | €0.16671 | €6,525,256 | €31,675,862 |
mar 31, 2025 | €0.17915 | €0.18367 | €0.17599 | €0.17767 | €7,577,265 | €30,400,891 |
mar 30, 2025 | €0.17777 | €0.18160 | €0.17648 | €0.17916 | €4,230,576 | €30,680,612 |
mar 29, 2025 | €0.18679 | €0.18703 | €0.17449 | €0.17777 | €5,503,288 | €30,515,416 |
mar 28, 2025 | €0.20349 | €0.20349 | €0.18282 | €0.18679 | €5,704,299 | €31,306,842 |
mar 27, 2025 | €0.20428 | €0.21314 | €0.20277 | €0.20350 | €6,442,222 | €33,620,527 |
mar 26, 2025 | €0.20102 | €0.21638 | €0.20096 | €0.20427 | €9,002,085 | €33,510,200 |
mar 25, 2025 | €0.19257 | €0.20143 | €0.19107 | €0.20102 | €4,957,832 | €33,427,252 |
mar 24, 2025 | €0.18712 | €0.19506 | €0.18502 | €0.19256 | €5,046,497 | €32,286,859 |
mar 23, 2025 | €0.18366 | €0.18743 | €0.18343 | €0.18712 | €2,898,322 | €30,979,164 |
mar 22, 2025 | €0.18069 | €0.18704 | €0.18069 | €0.18364 | €2,769,359 | €30,564,291 |
mar 21, 2025 | €0.18587 | €0.18737 | €0.17966 | €0.18068 | €3,224,926 | €30,044,884 |
mar 19, 2025 | €0.18610 | €0.19367 | €0.18523 | €0.19362 | €4,941,335 | €30,335,231 |
mar 18, 2025 | €0.18851 | €0.18857 | €0.17907 | €0.18610 | €4,075,150 | €29,252,944 |
mar 17, 2025 | €0.18430 | €0.19225 | €0.18430 | €0.18851 | €4,038,628 | €29,230,297 |
mar 16, 2025 | €0.19228 | €0.19266 | €0.18245 | €0.18429 | €4,959,416 | €28,573,481 |
mar 15, 2025 | €0.18906 | €0.19242 | €0.18848 | €0.19228 | €2,885,858 | €29,810,157 |
mar 14, 2025 | €0.18527 | €0.19183 | €0.18500 | €0.18906 | €4,302,381 | €29,137,146 |
mar 13, 2025 | €0.19041 | €0.19254 | €0.18191 | €0.18527 | €4,452,523 | €28,285,149 |
mar 12, 2025 | €0.18877 | €0.19623 | €0.18414 | €0.19041 | €5,723,654 | €28,723,243 |
mar 11, 2025 | €0.18052 | €0.19116 | €0.16995 | €0.18877 | €8,763,158 | €28,737,969 |
mar 10, 2025 | €0.19400 | €0.20247 | €0.17699 | €0.18057 | €11,128,953 | €28,549,323 |
mar 9, 2025 | €0.21627 | €0.21686 | €0.19362 | €0.19400 | €7,816,356 | €30,817,644 |
mar 8, 2025 | €0.21201 | €0.21719 | €0.20907 | €0.21627 | €5,107,727 | €34,472,021 |
mar 7, 2025 | €0.22014 | €0.22089 | €0.20898 | €0.21201 | €10,993,357 | €33,734,759 |
mar 6, 2025 | €0.22497 | €0.22837 | €0.21619 | €0.22016 | €6,874,369 | €34,722,386 |
mar 5, 2025 | €0.21862 | €0.22616 | €0.21606 | €0.22495 | €7,129,915 | €35,557,841 |
mar 3, 2025 | €0.26662 | €0.26675 | €0.22151 | €0.22434 | €12,569,416 | €35,001,414 |
mar 2, 2025 | €0.24794 | €0.27162 | €0.24282 | €0.26659 | €13,078,509 | €40,685,417 |
mar 1, 2025 | €0.23901 | €0.25003 | €0.23406 | €0.24794 | €6,347,283 | €38,169,706 |
lut 28, 2025 | €0.24323 | €0.24349 | €0.22514 | €0.23901 | €9,790,516 | €37,061,202 |
lut 27, 2025 | €0.24000 | €0.25185 | €0.23800 | €0.24323 | €6,908,111 | €37,313,835 |
lut 26, 2025 | €0.23955 | €0.24782 | €0.23327 | €0.23999 | €9,969,525 | €36,911,614 |
lut 24, 2025 | €0.26002 | €0.26171 | €0.23446 | €0.23447 | €10,523,658 | €36,865,212 |
lut 23, 2025 | €0.26194 | €0.26294 | €0.25570 | €0.25997 | €5,095,340 | €41,058,416 |
lut 22, 2025 | €0.25699 | €0.26247 | €0.25650 | €0.26194 | €5,614,309 | €41,323,099 |
lut 20, 2025 | €0.26496 | €0.27129 | €0.26360 | €0.27059 | €8,391,683 | €42,721,493 |
lut 18, 2025 | €0.28088 | €0.28132 | €0.25718 | €0.26532 | €8,202,582 | €41,563,877 |
lut 17, 2025 | €0.28637 | €0.29327 | €0.27593 | €0.28088 | €7,924,488 | €43,469,851 |
lut 16, 2025 | €0.27952 | €0.29116 | €0.27744 | €0.28631 | €5,375,121 | €44,276,058 |
lut 14, 2025 | €0.27851 | €0.28931 | €0.27836 | €0.28418 | €7,654,961 | €43,954,857 |
lut 11, 2025 | €0.27460 | €0.28871 | €0.26806 | €0.27033 | €6,271,049 | €41,434,388 |
lut 9, 2025 | €0.27172 | €0.27812 | €0.25828 | €0.26742 | €7,781,110 | €40,408,768 |
lut 8, 2025 | €0.26155 | €0.27189 | €0.26150 | €0.27172 | €6,551,566 | €41,105,017 |
lut 6, 2025 | €0.27363 | €0.28136 | €0.26004 | €0.26064 | €6,906,257 | €39,004,941 |
lut 5, 2025 | €0.27540 | €0.28475 | €0.27149 | €0.27363 | €8,252,737 | €40,623,076 |
lut 3, 2025 | €0.29241 | €0.30317 | €0.22072 | €0.29995 | €25,665,184 | €44,871,931 |
lut 2, 2025 | €0.33016 | €0.33821 | €0.28525 | €0.29240 | €14,815,967 | €45,409,644 |
lut 1, 2025 | €0.35792 | €0.36296 | €0.32860 | €0.33016 | €6,714,170 | €50,611,692 |
sty 30, 2025 | €0.34814 | €0.36891 | €0.34584 | €0.36336 | €8,457,693 | €53,762,844 |
sty 29, 2025 | €0.34294 | €0.35569 | €0.33826 | €0.34814 | €8,990,662 | €50,933,366 |
sty 28, 2025 | €0.36417 | €0.36677 | €0.34063 | €0.34291 | €7,539,892 | €53,635,996 |
sty 25, 2025 | €0.38003 | €0.38427 | €0.37778 | €0.38284 | €7,156,673 | €60,959,317 |
sty 24, 2025 | €0.38872 | €0.39340 | €0.37663 | €0.38003 | €9,863,777 | €60,742,425 |
sty 23, 2025 | €0.38856 | €0.39182 | €0.37852 | €0.38872 | €13,518,817 | €61,773,422 |
sty 21, 2025 | €0.38920 | €0.40757 | €0.37873 | €0.39776 | €16,304,359 | €62,324,282 |
sty 20, 2025 | €0.39063 | €0.42241 | €0.38182 | €0.38919 | €29,809,275 | €60,445,444 |
sty 18, 2025 | €0.44712 | €0.45028 | €0.41502 | €0.42504 | €20,561,178 | €59,837,462 |
sty 16, 2025 | €0.42898 | €0.42921 | €0.41352 | €0.41649 | €16,281,416 | €56,276,476 |
sty 13, 2025 | €0.39511 | €0.40315 | €0.36359 | €0.38616 | €18,418,944 | €52,238,937 |
sty 12, 2025 | €0.40441 | €0.40674 | €0.39270 | €0.39510 | €9,123,727 | €53,258,542 |
sty 10, 2025 | €0.39467 | €0.40742 | €0.39432 | €0.40311 | €14,352,142 | €54,326,811 |
sty 9, 2025 | €0.40763 | €0.40941 | €0.38857 | €0.39467 | €18,290,220 | €53,503,322 |
sty 7, 2025 | €0.46057 | €0.46158 | €0.41232 | €0.41381 | €14,981,416 | €56,447,958 |
sty 6, 2025 | €0.45483 | €0.47222 | €0.44902 | €0.46056 | €14,116,441 | €61,761,636 |
sty 5, 2025 | €0.46109 | €0.46144 | €0.44656 | €0.45485 | €10,149,071 | €63,050,935 |
sty 4, 2025 | €0.45597 | €0.46455 | €0.45216 | €0.46110 | €10,915,104 | €65,302,895 |
sty 3, 2025 | €0.42544 | €0.45885 | €0.42327 | €0.45597 | €11,700,935 | €64,420,011 |
sty 2, 2025 | €0.41661 | €0.43387 | €0.41558 | €0.42544 | €10,326,029 | €60,828,640 |
gru 31, 2024 | €0.40493 | €0.41707 | €0.39618 | €0.39682 | €10,751,600 | €58,152,069 |
gru 29, 2024 | €0.42946 | €0.42963 | €0.40661 | €0.40882 | €8,348,721 | €59,399,372 |
gru 28, 2024 | €0.42055 | €0.43117 | €0.41709 | €0.42946 | €10,066,809 | €60,042,969 |
gru 27, 2024 | €0.41823 | €0.43878 | €0.41687 | €0.42055 | €14,325,427 | €58,735,817 |
gru 26, 2024 | €0.45270 | €0.45555 | €0.41624 | €0.41823 | €12,011,730 | €58,212,226 |
gru 25, 2024 | €0.46463 | €0.46463 | €0.44673 | €0.45271 | €12,551,962 | €62,120,140 |
gru 24, 2024 | €0.44018 | €0.46729 | €0.43404 | €0.46463 | €16,015,547 | €63,551,048 |
gru 23, 2024 | €0.41592 | €0.44339 | €0.40815 | €0.44018 | €22,214,749 | €61,052,469 |
gru 22, 2024 | €0.41528 | €0.42960 | €0.40716 | €0.41590 | €21,224,212 | €58,251,168 |
gru 21, 2024 | €0.43816 | €0.45737 | €0.41012 | €0.41534 | €24,786,257 | €57,545,141 |
gru 20, 2024 | €0.41991 | €0.44138 | €0.36693 | €0.43816 | €35,329,971 | €60,865,024 |
gru 19, 2024 | €0.45478 | €0.46198 | €0.40729 | €0.41991 | €37,043,840 | €58,744,184 |
gru 17, 2024 | €0.52158 | €0.52670 | €0.49355 | €0.49758 | €20,719,496 | €70,026,879 |
gru 16, 2024 | €0.54164 | €0.54907 | €0.51653 | €0.52158 | €20,316,968 | €71,078,281 |
gru 15, 2024 | €0.52861 | €0.54194 | €0.51509 | €0.54188 | €15,294,183 | €73,872,688 |
gru 14, 2024 | €0.54445 | €0.55096 | €0.51652 | €0.52859 | €18,718,284 | €72,352,158 |
gru 12, 2024 | €0.55466 | €0.58754 | €0.54486 | €0.54917 | €33,318,896 | €74,454,062 |
gru 11, 2024 | €0.51113 | €0.55783 | €0.49007 | €0.55468 | €28,256,028 | €74,700,836 |
gru 10, 2024 | €0.51448 | €0.52875 | €0.46706 | €0.51100 | €54,959,365 | €70,230,348 |
gru 9, 2024 | €0.61901 | €0.61901 | €0.48134 | €0.51454 | €51,063,975 | €68,431,046 |
gru 8, 2024 | €0.61679 | €0.61999 | €0.59906 | €0.61836 | €23,424,495 | €79,111,211 |
gru 6, 2024 | €0.60019 | €0.63700 | €0.58411 | €0.62966 | €40,122,287 | €78,786,861 |
gru 5, 2024 | €0.62424 | €0.63430 | €0.59283 | €0.60356 | €52,742,705 | €74,140,296 |
gru 4, 2024 | €0.61947 | €0.65765 | €0.61769 | €0.62407 | €76,690,626 | €74,571,978 |
gru 3, 2024 | €0.57012 | €0.66849 | €0.56742 | €0.61952 | €95,492,567 | €74,325,124 |
Statystyki cen Wrapped Matic
Advanced chart
Technical analysis
Informacje o Wrapped Matic
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/Gz7VkD4MacbEB6yC5XD3HcumEiYx2EtDYYrfikGsvopG, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270, https://polygonscan.com/token/0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270, https://bscscan.com/address/0xc836d8dC361E44DbE64c4862D55BA041F88Ddd39, https://finder.terra.money/mainnet/address/terra1dtqlfecglk47yplfrtwjzyagkgcqqngd5lgjp8
Jaka jest dzisiejsza cena Wrapped Matic?
Copy link to sectionCena WMATIC wynosi obecnie €0.16. Cena Wrapped Matic wynosi -13.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Matic, aby śledzić cenę WMATIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Matic z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Matic u góry tej strony.
Jaka jest całkowita podaż WMATIC?
Copy link to sectionDostępna ilość krążących to 191,556,903.65 WMATIC, z całkowitej maksymalnej podaży wynoszącej 0.00 WMATIC.
Gdzie mogę kupić Wrapped Matic?
Copy link to sectionMożesz kupić Wrapped Matic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Matic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Matic?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Matic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Matic