MOTHEREARTH (MOT)
MOTHEREARTH (MOT)
Cena MOTHEREARTH wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MOTHEREARTH, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MOTHEREARTH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOT/USDT | €0.001985554400 | €27.69 | €130.07 | 6,918 | Niedawno |
2 |
![]() |
MOT/USDT | €0.002025319850 | - | - | 11 | Niedawno |
3 |
![]() |
MOT/USDT | €0.90 | €0.000836786500 | €0.000851903725 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MOTHEREARTH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 5, 2025 | €0.000572583324 | €0.000572853808 | €0.000519071243 | €0.000529411968 | €241 | €0 |
sty 3, 2025 | €0.000561506438 | €0.000562383697 | €0.000557559588 | €0.000557722882 | €58 | €0 |
gru 30, 2024 | €0.000518617846 | €0.000569178143 | €0.000518403259 | €0.000548941093 | €523 | €0 |
gru 21, 2024 | €0.000527998936 | €0.000546636832 | €0.000460027842 | €0.000533527988 | €479 | €0 |
gru 19, 2024 | €0.000579097271 | €0.001009059981 | €0.000469657768 | €0.000512136762 | €27,547 | €0 |
gru 9, 2024 | €0.000565188680 | €0.000599614278 | €0.000547204113 | €0.000564044626 | €541 | €0 |
gru 4, 2024 | €0.000565319355 | €0.000567395182 | €0.000518129668 | €0.000545420073 | €4,590 | €0 |
gru 2, 2024 | €0.000579901584 | €0.000618313216 | €0.000549085074 | €0.000549224364 | €1,155 | €0 |
lis 26, 2024 | €0.000442910959 | €0.001647727469 | €0.000442910959 | €0.001446414135 | €56,126 | €0 |
lis 23, 2024 | €0.000438488178 | €0.000468309256 | €0.000429239217 | €0.000464841191 | €226 | €0 |
lis 22, 2024 | €0.000445512676 | €0.000462702839 | €0.000426514561 | €0.000438488178 | €123 | €0 |
lis 12, 2024 | €0.000463102090 | €0.000510376008 | €0.000397456999 | €0.000397456999 | €2,444 | €0 |
lis 5, 2024 | €0.000533776703 | €0.000535632252 | €0.000512672764 | €0.000518623839 | €532 | €0 |
paź 13, 2024 | €0.000563171265 | €0.000696972397 | €0.000561529310 | €0.000621556648 | €1,952 | €0 |
wrz 15, 2024 | €0.000507783276 | €0.000611316992 | €0.000494224172 | €0.000565976662 | €1,813 | €0 |
kwi 30, 2024 | €0.001199774350 | €0.001224476406 | €0.000984915930 | €0.001001942073 | €21,934 | €0 |
lut 16, 2024 | €0.001138102721 | €0.001204310123 | €0.001117326626 | €0.001119487935 | €18,846 | €0 |
gru 13, 2023 | €0.001234749184 | €0.001238967903 | €0.001093334543 | €0.001169525823 | €20,031 | €0 |
lip 6, 2023 | €0.89122 | €0.89122 | €0.89122 | €0.89122 | €0 | €0 |
lip 5, 2023 | €0.89122 | €0.89122 | €0.89122 | €0.89122 | €0 | €0 |
lip 4, 2023 | €0.89122 | €0.89122 | €0.89122 | €0.89122 | €0 | €0 |
lip 3, 2023 | €0.89122 | €0.89122 | €0.89122 | €0.89122 | €0 | €0 |
lip 2, 2023 | €0.89122 | €0.89122 | €0.89122 | €0.89122 | €0 | €0 |
lip 1, 2023 | €0.89122 | €0.89122 | €0.89122 | €0.89122 | €0 | €0 |
cze 30, 2023 | €0.89126 | €0.89142 | €0.89116 | €0.89122 | €0 | €0 |
cze 29, 2023 | €1.23 | €1.23 | €0.89090 | €0.89130 | €2 | €0 |
cze 28, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
cze 27, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
cze 26, 2023 | €8.82 | €1.23 | €8.80 | €1.23 | €0 | €0 |
cze 25, 2023 | €1.23 | €1.23 | €8.82 | €8.82 | €2 | €0 |
cze 24, 2023 | €1.22 | €1.23 | €1.22 | €1.23 | €0 | €0 |
cze 23, 2023 | €1.21 | €1.22 | €1.21 | €1.22 | €5 | €0 |
cze 22, 2023 | €1.14 | €2.44 | €1.14 | €1.21 | €3 | €0 |
cze 21, 2023 | €1.16 | €1.17 | €1.14 | €1.14 | €0 | €0 |
cze 20, 2023 | €8.81 | €1.17 | €8.81 | €1.16 | €0 | €0 |
cze 19, 2023 | €8.81 | €8.82 | €8.81 | €8.81 | €0 | €0 |
cze 18, 2023 | €1.17 | €1.17 | €8.79 | €8.81 | €1 | €0 |
cze 17, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
cze 16, 2023 | €1.17 | €1.18 | €1.17 | €1.17 | €0 | €0 |
cze 15, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
cze 14, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
cze 13, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
cze 12, 2023 | €1.17 | €1.18 | €1.17 | €1.17 | €0 | €0 |
cze 11, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
cze 10, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
cze 9, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
cze 8, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
cze 7, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €0 | €0 |
cze 6, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €0 | €0 |
cze 5, 2023 | €1.13 | €1.17 | €1.13 | €1.17 | €0 | €0 |
cze 4, 2023 | €1.09 | €2.46 | €1.09 | €1.13 | €9 | €0 |
cze 3, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
cze 2, 2023 | €1.09 | €1.09 | €1.08 | €1.09 | €0 | €0 |
cze 1, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
maj 31, 2023 | €0.001986337419 | €0.001995705771 | €0.001968225913 | €0.001986524681 | €5,733 | €0 |
maj 30, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
maj 29, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
maj 28, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
maj 27, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
maj 26, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
maj 25, 2023 | €1.09 | €1.14 | €1.09 | €1.14 | €0 | €0 |
maj 24, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
maj 23, 2023 | €1.15 | €1.15 | €1.09 | €1.09 | €0 | €0 |
maj 22, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
maj 21, 2023 | €1.16 | €1.16 | €1.15 | €1.15 | €1 | €0 |
maj 20, 2023 | €1.21 | €1.21 | €1.16 | €1.16 | €3 | €0 |
maj 19, 2023 | €1.24 | €1.24 | €1.21 | €1.21 | €1 | €0 |
maj 18, 2023 | €0.002030122170 | €0.002067954069 | €0.002011997215 | €0.002065398207 | €6,119 | €0 |
maj 17, 2023 | €0.002046750163 | €0.002056424680 | €0.001985912581 | €0.002038947925 | €1,269 | €0 |
maj 16, 2023 | €0.002041060755 | €0.002356369200 | €0.001641708922 | €0.002046274085 | €5,696 | €0 |
maj 15, 2023 | €0.002061082895 | €0.002061085461 | €0.001951123401 | €0.002040845096 | €5,686 | €0 |
maj 14, 2023 | €0.002095745145 | €0.002095910523 | €0.002060424659 | €0.002060857538 | €5,290 | €0 |
maj 13, 2023 | €0.002082829024 | €0.002096506939 | €0.002057108458 | €0.002095776969 | €4,642 | €0 |
maj 12, 2023 | €0.002236378128 | €0.002252406727 | €0.002049390595 | €0.002083005702 | €7,433 | €0 |
maj 11, 2023 | €0.002284199955 | €0.002284880974 | €0.002219799125 | €0.002236300837 | €5,881 | €0 |
maj 10, 2023 | €0.002282899901 | €0.002291780537 | €0.002279713027 | €0.002284028219 | €7,689 | €0 |
maj 9, 2023 | €0.002243870267 | €0.002446312143 | €0.002234054768 | €0.002282308485 | €10,279 | €0 |
maj 8, 2023 | €0.002244640377 | €0.002271034794 | €0.002233770001 | €0.002243869721 | €10,861 | €0 |
maj 7, 2023 | €0.002278397678 | €0.002279532035 | €0.002234982605 | €0.002244685709 | €8,754 | €0 |
maj 6, 2023 | €0.002326125907 | €0.002327162140 | €0.002227459610 | €0.002278140074 | €8,020 | €0 |
maj 5, 2023 | €0.002442010873 | €0.002444261829 | €0.002324646955 | €0.002326011233 | €10,103 | €0 |
maj 4, 2023 | €0.002371613720 | €0.002444482075 | €0.002371550578 | €0.002441978840 | €10,240 | €0 |
maj 3, 2023 | €0.002398138072 | €0.002578256271 | €0.002361808302 | €0.002371972964 | €10,893 | €0 |
maj 2, 2023 | €0.002378900177 | €0.002437293731 | €0.002347766126 | €0.002398279640 | €10,838 | €0 |
maj 1, 2023 | €0.002340191179 | €0.002379953429 | €0.002338836687 | €0.002378801875 | €10,627 | €0 |
kwi 30, 2023 | €0.002583115868 | €0.002583115868 | €0.002273403707 | €0.002340739369 | €13,510 | €0 |
kwi 29, 2023 | €0.002552700794 | €0.002584790408 | €0.002525676891 | €0.002582709441 | €11,102 | €0 |
kwi 28, 2023 | €0.002591595296 | €0.002593708090 | €0.002543486051 | €0.002552574296 | €10,848 | €0 |
kwi 27, 2023 | €0.002651061263 | €0.002653177975 | €0.002590985827 | €0.002591773078 | €11,028 | €0 |
kwi 26, 2023 | €0.002715961500 | €0.002763712088 | €0.002650133213 | €0.002651480260 | €10,994 | €0 |
kwi 25, 2023 | €0.002455606198 | €0.002786603681 | €0.002438494090 | €0.002715202361 | €12,176 | €0 |
kwi 24, 2023 | €0.002610935110 | €0.002612412835 | €0.002378895381 | €0.002455978776 | €12,544 | €0 |
kwi 23, 2023 | €0.002568775600 | €0.003093616829 | €0.002499891878 | €0.002611366685 | €20,562 | €0 |
kwi 22, 2023 | €0.002559628085 | €0.002630418985 | €0.002532843676 | €0.002568586629 | €10,551 | €0 |
kwi 21, 2023 | €0.002444804610 | €0.002577258225 | €0.002427471681 | €0.002559586518 | €10,701 | €0 |
kwi 20, 2023 | €0.002539540914 | €0.002542047841 | €0.002427037794 | €0.002453642261 | €11,087 | €0 |
kwi 19, 2023 | €0.002552279989 | €0.002560170057 | €0.002472516402 | €0.002539945800 | €9,727 | €0 |
kwi 18, 2023 | €0.002561703211 | €0.002613289240 | €0.002525242575 | €0.002552174792 | €10,234 | €0 |
kwi 17, 2023 | €0.002465296205 | €0.002562546464 | €0.002444644330 | €0.002561605806 | €10,482 | €0 |
kwi 16, 2023 | €0.002436506319 | €0.002520316089 | €0.002429788878 | €0.002464893042 | €10,096 | €0 |
Statystyki cen MOTHEREARTH
Advanced chart
Technical analysis
Informacje o MOTHEREARTH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MOTHEREARTH?
Copy link to sectionCena MOT wynosi obecnie €0.00. Cena MOTHEREARTH wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MOTHEREARTH, aby śledzić cenę MOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MOTHEREARTH z jej przeszłymi wynikami, korzystając z zakładki historii cen MOTHEREARTH u góry tej strony.
Jaka jest całkowita podaż MOT?
Copy link to sectionDostępna ilość krążących to 0.00 MOT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MOT.
Gdzie mogę kupić MOTHEREARTH?
Copy link to sectionMożesz kupić MOTHEREARTH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MOTHEREARTH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MOTHEREARTH?
Copy link to sectionNajprostszym sposobem inwestycji w MOTHEREARTH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MOTHEREARTH