MatrixETF (MDF)
MatrixETF (MDF)
Cena MatrixETF wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MatrixETF, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000379990951 |
24h Niski | €0.000379990951 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MatrixETF rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDF/USDT | €0.000380002642 | - | - | 308 | Niedawno |
2 |
![]() |
MDF/ETH | €0.000295092691 | - | - | 0 | Niedawno |
3 |
![]() |
MDF/USDT | €0.000547787665 | €11.47 | €48.10 | 12,616 | Niedawno |
4 |
![]() |
MDF/ETH | €0.000553953965 | - | - | 5,667 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MatrixETF
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
kwi 4, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
kwi 3, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
kwi 2, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
kwi 1, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 31, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 30, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 29, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 28, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 27, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 26, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 25, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 23, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 22, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 21, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 20, 2025 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0.000379990951 | €0 | €0 |
mar 19, 2025 | €0.000379946063 | €0.000380200611 | €0.000379865333 | €0.000379990951 | €0 | €0 |
mar 17, 2025 | €0.000357793595 | €0.000382322281 | €0.000357793595 | €0.000382068674 | €175 | €0 |
mar 16, 2025 | €0.000357813570 | €0.000358149436 | €0.000357746731 | €0.000357793595 | €0 | €0 |
mar 15, 2025 | €0.000361135526 | €0.000361135526 | €0.000357718369 | €0.000357814509 | €82 | €0 |
mar 14, 2025 | €0.000361005848 | €0.000361652653 | €0.000360917504 | €0.000361135526 | €0 | €0 |
mar 13, 2025 | €0.000357751351 | €0.000381982171 | €0.000357639470 | €0.000361005848 | €69 | €0 |
mar 12, 2025 | €0.000357640832 | €0.000369978384 | €0.000357522353 | €0.000357751351 | €166 | €0 |
mar 11, 2025 | €0.000503554815 | €0.000504112328 | €0.000323480934 | €0.000357640832 | €4,915 | €0 |
mar 10, 2025 | €0.000456642570 | €0.000504242092 | €0.000456543838 | €0.000503306418 | €403 | €0 |
mar 9, 2025 | €0.000456445888 | €0.000457240157 | €0.000396943323 | €0.000456611531 | €892 | €0 |
mar 6, 2025 | €0.000468118044 | €0.000468586727 | €0.000439502657 | €0.000439633953 | €149 | €0 |
mar 5, 2025 | €0.000482722722 | €0.000483495593 | €0.000467793519 | €0.000468118044 | €6 | €0 |
mar 4, 2025 | €0.000508112141 | €0.000508812920 | €0.000422689591 | €0.000482722722 | €140 | €0 |
mar 3, 2025 | €0.000461678210 | €0.000509147466 | €0.000461348346 | €0.000508112141 | €2 | €0 |
mar 2, 2025 | €0.000464129899 | €0.000464129899 | €0.000461390235 | €0.000461678210 | €238 | €0 |
mar 1, 2025 | €0.000464158094 | €0.000464545063 | €0.000463967229 | €0.000464129899 | €0 | €0 |
lut 28, 2025 | €0.000440025799 | €0.000501992795 | €0.000439028012 | €0.000464158094 | €551 | €0 |
lut 27, 2025 | €0.000483862568 | €0.000484711281 | €0.000439714236 | €0.000440025799 | €232 | €0 |
lut 26, 2025 | €0.000531624742 | €0.000532377179 | €0.000440458190 | €0.000483862568 | €221 | €0 |
lut 24, 2025 | €0.000533693096 | €0.000534775666 | €0.000490028519 | €0.000533977940 | €103 | €0 |
lut 23, 2025 | €0.000486022574 | €0.000554628018 | €0.000485853810 | €0.000533693096 | €107 | €0 |
lut 22, 2025 | €0.000494982762 | €0.000561094964 | €0.000484420216 | €0.000486022574 | €332 | €0 |
lut 21, 2025 | €0.000508463945 | €0.000508463945 | €0.000494623621 | €0.000494982762 | €107 | €0 |
lut 19, 2025 | €0.000508474853 | €0.000508947203 | €0.000497947201 | €0.000508366026 | €33 | €0 |
lut 18, 2025 | €0.000508786017 | €0.000554730182 | €0.000508381643 | €0.000508474853 | €20 | €0 |
lut 17, 2025 | €0.000533690829 | €0.000618732566 | €0.000508729013 | €0.000508786017 | €2,203 | €0 |
lut 16, 2025 | €0.000534265896 | €0.000534393711 | €0.000498072472 | €0.000533690829 | €87 | €0 |
lut 12, 2025 | €0.000549341818 | €0.000550731649 | €0.000497962089 | €0.000498100379 | €125 | €0 |
lut 10, 2025 | €0.000498149556 | €0.000498630504 | €0.000497858322 | €0.000498123633 | €35 | €0 |
lut 9, 2025 | €0.000498178218 | €0.000498663958 | €0.000497937237 | €0.000498260190 | €127 | €0 |
lut 7, 2025 | €0.000534298341 | €0.000534792130 | €0.000508695827 | €0.000508947799 | €18 | €0 |
lut 6, 2025 | €0.000555184263 | €0.000555891473 | €0.000498232440 | €0.000534298341 | €160 | €0 |
lut 5, 2025 | €0.000616728406 | €0.000617037913 | €0.000497891490 | €0.000555184263 | €210 | €0 |
lut 4, 2025 | €0.000582020978 | €0.000617351990 | €0.000545799534 | €0.000616728406 | €363 | €0 |
lut 3, 2025 | €0.000591046613 | €0.000592285924 | €0.000537212023 | €0.000582020978 | €412 | €0 |
lut 2, 2025 | €0.000590738501 | €0.000618684840 | €0.000537209633 | €0.000591046613 | €156 | €0 |
lut 1, 2025 | €0.000618338298 | €0.000618726967 | €0.000537641638 | €0.000590738501 | €127 | €0 |
sty 31, 2025 | €0.000577094959 | €0.000618845766 | €0.000537965515 | €0.000618401131 | €163 | €0 |
sty 30, 2025 | €0.000585351917 | €0.000585599119 | €0.000537617763 | €0.000577094959 | €56 | €0 |
sty 28, 2025 | €0.000537835452 | €0.000586772681 | €0.000537391821 | €0.000585893883 | €369 | €0 |
sty 27, 2025 | €0.000593704778 | €0.000594989364 | €0.000537503339 | €0.000537835452 | €91 | €0 |
sty 26, 2025 | €0.000666936127 | €0.000667106675 | €0.000548144065 | €0.000593704778 | €71 | €0 |
sty 25, 2025 | €0.000587898624 | €0.000692204799 | €0.000587709819 | €0.000666959176 | €370 | €0 |
sty 24, 2025 | €0.000599619609 | €0.000703936804 | €0.000537553635 | €0.000587898624 | €324 | €0 |
sty 22, 2025 | €0.000607540340 | €0.000711524158 | €0.000534405660 | €0.000692146053 | €1,494 | €0 |
sty 19, 2025 | €0.000604180708 | €0.000604516388 | €0.000547303785 | €0.000592028704 | €95 | €0 |
sty 18, 2025 | €0.000621687394 | €0.000621820394 | €0.000547704933 | €0.000604180708 | €225 | €0 |
sty 17, 2025 | €0.000637434562 | €0.000637709334 | €0.000558245527 | €0.000621687394 | €126 | €0 |
sty 16, 2025 | €0.000647306707 | €0.000647495374 | €0.000547702022 | €0.000637434562 | €554 | €0 |
sty 15, 2025 | €0.000679983686 | €0.000680522507 | €0.000606271064 | €0.000647269920 | €416 | €0 |
sty 14, 2025 | €0.000632966941 | €0.000708097742 | €0.000603861032 | €0.000679983686 | €487 | €0 |
sty 11, 2025 | €0.000599621612 | €0.000756328371 | €0.000488977228 | €0.000671503475 | €3,281 | €0 |
sty 10, 2025 | €0.000633101147 | €0.000645693545 | €0.000554666557 | €0.000599621612 | €101 | €0 |
sty 7, 2025 | €0.000632756004 | €0.000646338874 | €0.000534198651 | €0.000633339726 | €759 | €0 |
sty 6, 2025 | €0.000594068267 | €0.000654636273 | €0.000575784271 | €0.000632778725 | €456 | €0 |
sty 5, 2025 | €0.000633453382 | €0.000684367897 | €0.000581159378 | €0.000594068267 | €650 | €0 |
sty 4, 2025 | €0.000616340386 | €0.000655690173 | €0.000590168769 | €0.000633443167 | €708 | €0 |
sty 3, 2025 | €0.000621365188 | €0.000654292886 | €0.000599041672 | €0.000616340386 | €82 | €0 |
sty 2, 2025 | €0.000670992446 | €0.000684901080 | €0.000608128328 | €0.000621308617 | €636 | €0 |
gru 31, 2024 | €0.000684813101 | €0.000685383555 | €0.000631386648 | €0.000631467490 | €671 | €0 |
gru 30, 2024 | €0.000640476200 | €0.000685704649 | €0.000639834886 | €0.000684813101 | €62 | €0 |
gru 29, 2024 | €0.000723777367 | €0.000724021811 | €0.000640348104 | €0.000640476200 | €73 | €0 |
gru 28, 2024 | €0.000631775498 | €0.000724079598 | €0.000631559260 | €0.000723723244 | €32 | €0 |
gru 25, 2024 | €0.000695382527 | €0.000729504186 | €0.000646277290 | €0.000727739645 | €579 | €0 |
gru 24, 2024 | €0.000728639062 | €0.000729834948 | €0.000693615390 | €0.000695382527 | €0 | €0 |
gru 23, 2024 | €0.000710740657 | €0.000729288750 | €0.000710182454 | €0.000728639062 | €205 | €0 |
gru 22, 2024 | €0.000639023740 | €0.000711446725 | €0.000618180389 | €0.000710740657 | €230 | €0 |
gru 20, 2024 | €0.000600039573 | €0.000719808065 | €0.000599626385 | €0.000719374553 | €1,761 | €0 |
gru 18, 2024 | €0.000643883352 | €0.000678447745 | €0.000617247989 | €0.000626624557 | €1,551 | €0 |
gru 16, 2024 | €0.000629539644 | €0.000705079504 | €0.000624927575 | €0.000704995073 | €614 | €0 |
gru 14, 2024 | €0.000656247336 | €0.000714624463 | €0.000644550772 | €0.000644645731 | €329 | €0 |
gru 13, 2024 | €0.000708658664 | €0.000726987516 | €0.000648335667 | €0.000656320523 | €291 | €0 |
gru 12, 2024 | €0.000709021808 | €0.000709382024 | €0.000708228707 | €0.000708658664 | €56 | €0 |
gru 10, 2024 | €0.000681853430 | €0.000686993798 | €0.000671293098 | €0.000671582799 | €689 | €0 |
gru 9, 2024 | €0.000661305960 | €0.000730899214 | €0.000661293972 | €0.000681853430 | €45 | €0 |
gru 8, 2024 | €0.000730679630 | €0.000730873574 | €0.000659578042 | €0.000661305375 | €78 | €0 |
gru 6, 2024 | €0.000702849388 | €0.000731504291 | €0.000701567343 | €0.000703104415 | €162 | €0 |
gru 5, 2024 | €0.000740796150 | €0.000741240201 | €0.000633479784 | €0.000703524741 | €1,387 | €0 |
gru 3, 2024 | €0.000733429057 | €0.000733822069 | €0.000660003035 | €0.000723002075 | €83 | €0 |
gru 2, 2024 | €0.000733053506 | €0.000733695098 | €0.000659938325 | €0.000733415020 | €343 | €0 |
gru 1, 2024 | €0.000707366830 | €0.000746223573 | €0.000626746092 | €0.000740230417 | €609 | €0 |
lis 30, 2024 | €0.000673565828 | €0.000709807871 | €0.000617896569 | €0.000707366830 | €384 | €0 |
lis 29, 2024 | €0.000659686894 | €0.000746459415 | €0.000652492891 | €0.000673565828 | €833 | €0 |
lis 28, 2024 | €0.000648063454 | €0.000711865970 | €0.000595308414 | €0.000659686894 | €247 | €0 |
Statystyki cen MatrixETF
Advanced chart
Technical analysis
Informacje o MatrixETF
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MatrixETF?
Copy link to sectionCena MDF wynosi obecnie €0.00. Cena MatrixETF wynosi -12.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MatrixETF, aby śledzić cenę MDF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MatrixETF z jej przeszłymi wynikami, korzystając z zakładki historii cen MatrixETF u góry tej strony.
Jaka jest całkowita podaż MDF?
Copy link to sectionDostępna ilość krążących to 0.00 MDF, z całkowitej maksymalnej podaży wynoszącej 0.00 MDF.
Gdzie mogę kupić MatrixETF?
Copy link to sectionMożesz kupić MatrixETF na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MatrixETF wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MatrixETF?
Copy link to sectionNajprostszym sposobem inwestycji w MatrixETF jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MatrixETF