Maximus BASE (BASE)
Maximus BASE (BASE)
Cena Maximus BASE wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maximus BASE, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Maximus BASE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | Niedawno |
2 |
![]() |
BASE/ETH | €0.69 | - | - | 0 | Niedawno |
3 |
![]() |
BASE/WETH | €1.80 | - | - | 637 | Niedawno |
4 |
![]() |
BASE/ETH | €0.69 | - | - | 0 | Niedawno |
5 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | Niedawno |
6 |
![]() |
BASE/WETH | €1.36 | - | - | 1,782 | Niedawno |
7 |
![]() |
BASE/ETH | €0.69 | - | - | 0 | Niedawno |
8 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | Niedawno |
9 |
![]() |
BASE/WETH | €1.52 | - | - | 7,953 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maximus BASE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €8.12 | €8.77 | €7.93 | €8.77 | €48,727 | €8,146,847 |
sty 22, 2025 | €8.65 | €0.96158 | €7.37 | €7.96 | €78,185 | €7,402,004 |
sty 17, 2025 | €0.89717 | €1.16 | €8.73 | €1.11 | €121,844 | €10,350,188 |
sty 16, 2025 | €0.94559 | €0.95847 | €7.93 | €0.89717 | €94,372 | €8,338,832 |
sty 8, 2025 | €7.28 | €7.59 | €6.91 | €7.09 | €58,005 | €6,587,197 |
gru 26, 2024 | €8.23 | €8.65 | €7.76 | €8.62 | €73,130 | €8,010,530 |
gru 9, 2024 | €1.16 | €1.18 | €0.95338 | €1.09 | €294,306 | €10,105,002 |
gru 5, 2024 | €1.28 | €1.69 | €1.16 | €1.39 | €1,107,131 | €12,926,686 |
lis 30, 2024 | €1.35 | €2.17 | €1.20 | €2.15 | €2,220,804 | €19,868,024 |
lis 27, 2024 | €7.17 | €0.98020 | €6.53 | €0.89674 | €549,892 | €8,334,809 |
lis 26, 2024 | €4.75 | €0.88501 | €4.75 | €7.17 | €525,891 | €6,667,342 |
lis 23, 2024 | €3.35 | €4.21 | €2.97 | €4.13 | €105,075 | €3,835,164 |
lis 21, 2024 | €3.23 | €3.37 | €2.88 | €2.99 | €62,365 | €2,775,633 |
lis 20, 2024 | €3.01 | €3.53 | €2.75 | €3.23 | €68,521 | €3,001,028 |
lis 14, 2024 | €2.58 | €2.88 | €2.47 | €2.66 | €60,211 | €2,472,130 |
lis 7, 2024 | €3.32 | €4.03 | €3.06 | €3.36 | €116,349 | €3,123,421 |
lis 5, 2024 | €2.12 | €3.37 | €2.12 | €2.72 | €62,127 | €2,526,545 |
paź 27, 2024 | €1.58 | €1.65 | €1.52 | €1.52 | €11,084 | €1,409,396 |
wrz 23, 2024 | €1.97 | €2.36 | €1.97 | €2.35 | €28,438 | €2,181,372 |
maj 16, 2024 | €2.30 | €2.30 | €2.29 | €2.29 | €0 | €1,101,269 |
kwi 14, 2024 | €2.36 | €2.46 | €2.31 | €2.46 | €0 | €1,180,134 |
kwi 3, 2024 | €5.63 | €6.23 | €4.11 | €4.31 | €19,184 | €2,069,885 |
gru 13, 2023 | €0.75161 | €0.76879 | €0.74054 | €0.76502 | €0 | €367,728 |
wrz 5, 2023 | €1.68 | €1.99 | €1.05 | €1.80 | €564 | €863,740 |
sie 23, 2023 | €1.77 | €2.50 | €1.77 | €1.86 | €12,402 | €893,674 |
sie 22, 2023 | €1.34 | €2.34 | €1.33 | €1.77 | €5,275 | €850,331 |
sie 21, 2023 | €1.06 | €1.34 | €1.06 | €1.34 | €415 | €642,669 |
sie 20, 2023 | €0.75089 | €1.06 | €0.74923 | €1.06 | €430 | €509,140 |
sie 19, 2023 | €0.74833 | €0.75721 | €0.74650 | €0.75085 | €0 | €360,918 |
sie 18, 2023 | €0.75550 | €0.75896 | €0.74432 | €0.74828 | €0 | €359,685 |
sie 17, 2023 | €0.85558 | €0.85574 | €0.72774 | €0.75546 | €0 | €363,135 |
sie 16, 2023 | €0.83326 | €0.94505 | €0.83073 | €0.85569 | €138 | €411,312 |
sie 15, 2023 | €0.69788 | €1.65 | €0.69552 | €0.83325 | €8,837 | €400,525 |
sie 11, 2023 | €1.17 | €1.18 | €0.88797 | €0.96344 | €61,725 | €463,104 |
sie 9, 2023 | €0.65338 | €0.82070 | €0.65255 | €0.76843 | €47,251 | €369,370 |
sie 7, 2023 | €0.60120 | €0.71818 | €0.56551 | €0.64521 | €62,311 | €310,139 |
sie 5, 2023 | €0.66957 | €0.79458 | €0.50764 | €0.53140 | €65,295 | €255,432 |
sie 4, 2023 | €0.57747 | €0.70431 | €0.48277 | €0.66635 | €89,527 | €320,301 |
sie 2, 2023 | €0.46567 | €0.49166 | €0.38227 | €0.38608 | €28,389 | €185,581 |
sie 1, 2023 | €0.50976 | €0.52217 | €0.45548 | €0.46570 | €30,349 | €223,854 |
lip 31, 2023 | €0.60874 | €0.80492 | €0.46713 | €0.50751 | €198,683 | €243,951 |
lip 29, 2023 | €0.28895 | €0.32454 | €0.27872 | €0.32255 | €21,646 | €155,042 |
lip 28, 2023 | €0.30377 | €0.32372 | €0.27652 | €0.28901 | €17,734 | €138,922 |
lip 25, 2023 | €0.30094 | €0.31590 | €0.29493 | €0.30577 | €17,532 | €146,980 |
lip 24, 2023 | €0.31899 | €0.32025 | €0.29434 | €0.30056 | €17,723 | €144,473 |
lip 23, 2023 | €0.30705 | €0.33852 | €0.30069 | €0.31909 | €17,500 | €153,378 |
lip 22, 2023 | €0.29812 | €0.32128 | €0.29768 | €0.30716 | €14,040 | €147,647 |
lip 21, 2023 | €0.32361 | €0.32536 | €0.29019 | €0.29792 | €13,851 | €143,204 |
lip 20, 2023 | €0.34005 | €0.34187 | €0.31937 | €0.32372 | €9,194 | €155,607 |
lip 17, 2023 | €0.33378 | €0.33789 | €0.32612 | €0.32754 | €9,930 | €157,442 |
lip 16, 2023 | €0.31501 | €0.34000 | €0.31424 | €0.33357 | €10,016 | €160,339 |
lip 14, 2023 | €0.33579 | €0.35356 | €0.29705 | €0.32256 | €13,351 | €155,046 |
lip 5, 2023 | €0.34037 | €0.34990 | €0.27988 | €0.29975 | €13,413 | €144,083 |
lip 4, 2023 | €0.33770 | €0.40327 | €0.31655 | €0.33918 | €26,269 | €163,038 |
lip 3, 2023 | €0.29534 | €0.39388 | €0.28341 | €0.33607 | €24,299 | €161,540 |
lip 2, 2023 | €0.29434 | €0.29804 | €0.27336 | €0.29536 | €9,450 | €141,971 |
lip 1, 2023 | €0.27449 | €0.29866 | €0.26443 | €0.29455 | €9,874 | €141,586 |
cze 30, 2023 | €0.27188 | €0.29683 | €0.25963 | €0.27524 | €10,282 | €132,301 |
cze 29, 2023 | €0.27530 | €0.29774 | €0.26013 | €0.27296 | €10,247 | €131,207 |
cze 28, 2023 | €0.27629 | €0.27717 | €0.25765 | €0.27530 | €9,612 | €132,332 |
cze 27, 2023 | €0.27825 | €0.28323 | €0.27386 | €0.27496 | €10,470 | €132,170 |
cze 26, 2023 | €0.29358 | €0.29988 | €0.26698 | €0.27904 | €10,716 | €134,128 |
cze 25, 2023 | €0.31005 | €0.31724 | €0.28531 | €0.29082 | €15,422 | €139,791 |
cze 24, 2023 | €0.32049 | €0.33442 | €0.29250 | €0.30887 | €8,387 | €148,466 |
cze 23, 2023 | €0.33097 | €0.34753 | €0.29543 | €0.31762 | €10,070 | €152,675 |
cze 21, 2023 | €0.30526 | €0.33177 | €0.28509 | €0.31586 | €11,175 | €151,828 |
cze 20, 2023 | €0.29529 | €0.30862 | €0.28272 | €0.30362 | €9,573 | €145,944 |
cze 19, 2023 | €0.31268 | €0.31824 | €0.27763 | €0.29532 | €10,648 | €141,955 |
cze 18, 2023 | €0.31306 | €0.32262 | €0.30087 | €0.31780 | €10,212 | €152,762 |
cze 17, 2023 | €0.31459 | €0.32503 | €0.30515 | €0.31233 | €10,471 | €150,132 |
cze 16, 2023 | €0.31792 | €0.32295 | €0.30512 | €0.31412 | €11,449 | €150,989 |
cze 15, 2023 | €0.31666 | €0.33581 | €0.30669 | €0.31711 | €10,055 | €152,431 |
cze 14, 2023 | €0.34876 | €0.37947 | €0.31230 | €0.31666 | €11,373 | €152,213 |
cze 13, 2023 | €0.35722 | €0.36228 | €0.33290 | €0.34876 | €11,514 | €167,639 |
cze 12, 2023 | €0.37237 | €0.37413 | €0.33520 | €0.35801 | €9,517 | €172,089 |
cze 11, 2023 | €0.32492 | €0.43651 | €0.31721 | €0.36896 | €13,631 | €177,350 |
cze 10, 2023 | €0.33979 | €0.34500 | €0.30162 | €0.32490 | €9,372 | €156,171 |
cze 8, 2023 | €0.34950 | €0.35613 | €0.34671 | €0.34855 | €9,746 | €167,541 |
cze 7, 2023 | €0.35764 | €0.36418 | €0.34697 | €0.34949 | €8,836 | €167,992 |
cze 6, 2023 | €0.37215 | €0.37379 | €0.34337 | €0.35777 | €11,922 | €171,974 |
cze 5, 2023 | €0.36268 | €0.38501 | €0.34833 | €0.36392 | €10,982 | €174,928 |
cze 4, 2023 | €0.01381 | €0.01381 | €0.01381 | €0.01381 | €0 | €0 |
cze 3, 2023 | €0.36265 | €0.37209 | €0.35442 | €0.35770 | €9,603 | €171,938 |
cze 2, 2023 | €0.37105 | €0.38252 | €0.35373 | €0.36534 | €10,111 | €175,613 |
cze 1, 2023 | €0.38006 | €0.39430 | €0.35014 | €0.36106 | €10,771 | €173,556 |
maj 31, 2023 | €0.38104 | €0.40247 | €0.35850 | €0.38079 | €10,740 | €183,037 |
maj 30, 2023 | €0.01442 | €0.01479 | €0.01334 | €0.01381 | €0 | €0 |
maj 29, 2023 | €0.01426 | €0.01474 | €0.01426 | €0.01451 | €569 | €0 |
maj 28, 2023 | €0.01426 | €0.01426 | €0.01426 | €0.01426 | €0 | €0 |
maj 27, 2023 | €0.01426 | €0.01426 | €0.01426 | €0.01426 | €0 | €0 |
maj 26, 2023 | €0.01430 | €0.01430 | €0.01426 | €0.01426 | €0 | €0 |
maj 25, 2023 | €0.01732 | €0.01820 | €0.01319 | €0.01422 | €197 | €0 |
maj 24, 2023 | €0.01966 | €0.02051 | €0.01610 | €0.01755 | €948 | €0 |
maj 23, 2023 | €0.02109 | €0.02109 | €0.02109 | €0.02109 | €0 | €0 |
maj 22, 2023 | €0.03218 | €0.03218 | €0.01993 | €0.02093 | €2,742 | €0 |
maj 21, 2023 | €0.03289 | €0.03501 | €0.03216 | €0.03218 | €0 | €0 |
maj 20, 2023 | €0.03149 | €0.03578 | €0.03146 | €0.03286 | €4,075 | €0 |
maj 19, 2023 | €0.02780 | €0.03153 | €0.02780 | €0.03149 | €172 | €0 |
maj 18, 2023 | €0.42035 | €0.44015 | €0.39333 | €0.42832 | €9,626 | €205,882 |
maj 17, 2023 | €0.41153 | €0.46302 | €0.38773 | €0.41920 | €12,884 | €201,500 |
Statystyki cen Maximus BASE
Advanced chart
Technical analysis
Informacje o Maximus BASE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maximus BASE?
Copy link to sectionCena BASE wynosi obecnie €0.00. Cena Maximus BASE wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maximus BASE, aby śledzić cenę BASE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maximus BASE z jej przeszłymi wynikami, korzystając z zakładki historii cen Maximus BASE u góry tej strony.
Jaka jest całkowita podaż BASE?
Copy link to sectionDostępna ilość krążących to 0.00 BASE, z całkowitej maksymalnej podaży wynoszącej 0.00 BASE.
Gdzie mogę kupić Maximus BASE?
Copy link to sectionMożesz kupić Maximus BASE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maximus BASE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maximus BASE?
Copy link to sectionNajprostszym sposobem inwestycji w Maximus BASE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maximus BASE