Maximus DECI (DECI)
Maximus DECI (DECI)
Cena Maximus DECI wynosi €0.00, zmiana -15.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maximus DECI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000054617770 |
---|---|
24h Wysoki | €0.001594661316 |
24h Niski | €0.001540043546 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Maximus DECI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEX/DECI | €0.001343011376 | - | - | 66 | Niedawno |
2 |
![]() |
LUCKY/DECI | €0.005191847136 | - | - | 305 | Niedawno |
3 |
![]() |
HEX/DECI | €0.003067132656 | - | - | 254 | Niedawno |
4 |
![]() |
HEX/DECI | €0.002841216672 | - | - | 1,105 | Niedawno |
5 |
![]() |
HEX/DECI | €0.004453313424 | - | - | 4,760 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maximus DECI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.001540043546 | €0.001540043546 | €0.001540043546 | €0.001540043546 | €0 | €0 |
maj 27, 2024 | €0.001835661678 | €0.001835661678 | €0.001680688719 | €0.001680688719 | €3,957 | €0 |
maj 24, 2024 | €0.001890052669 | €0.001890052669 | €0.001890052669 | €0.001890052669 | €0 | €0 |
maj 6, 2024 | €0.001818682946 | €0.001876532601 | €0.001712994267 | €0.001771341880 | €1,571 | €0 |
maj 3, 2024 | €0.001881864941 | €0.001881864941 | €0.001746852108 | €0.001811584926 | €1,690 | €0 |
kwi 24, 2024 | €0.001562725742 | €0.001562725742 | €0.001562725742 | €0.001562725742 | €0 | €0 |
kwi 15, 2024 | €0.001550064416 | €0.001550064416 | €0.001550064416 | €0.001550064416 | €0 | €0 |
kwi 9, 2024 | €0.001757188894 | €0.001894306625 | €0.001757188894 | €0.001792378171 | €2,666 | €0 |
kwi 7, 2024 | €0.001331114601 | €0.001759904176 | €0.001331114601 | €0.001759904176 | €4,237 | €0 |
kwi 4, 2024 | €0.001495329121 | €0.001495329121 | €0.001495329121 | €0.001495329121 | €0 | €0 |
mar 28, 2024 | €0.001843383227 | €0.001843383227 | €0.001843383227 | €0.001843383227 | €0 | €0 |
mar 9, 2024 | €0.009244146377 | €0.009529968966 | €0.009138320411 | €0.009138320411 | €3,731 | €0 |
mar 3, 2024 | €0.009129675213 | €0.009891502447 | €0.008572459843 | €0.008572459843 | €2,963 | €0 |
lut 27, 2024 | €0.008160527283 | €0.008194438537 | €0.007884657312 | €0.007884657312 | €3,588 | €0 |
lut 22, 2024 | €0.007893201383 | €0.008072646464 | €0.007893201383 | €0.008072646464 | €95 | €0 |
lut 21, 2024 | €0.008560783109 | €0.008560783109 | €0.007893201383 | €0.007893201383 | €10,386 | €0 |
lut 16, 2024 | €0.008934975122 | €0.008969055120 | €0.008399888169 | €0.008399888169 | €10,277 | €0 |
lut 5, 2024 | €0.007287155636 | €0.007287155636 | €0.006738827364 | €0.006931115915 | €13,524 | €0 |
lut 4, 2024 | €0.007528685514 | €0.007528685514 | €0.006989029506 | €0.007287155636 | €13,033 | €0 |
sty 26, 2024 | €0.007069046494 | €0.007069046494 | €0.007069046494 | €0.007069046494 | €0 | €0 |
sty 25, 2024 | €0.007378691086 | €0.007378691086 | €0.006810336197 | €0.007069046494 | €4,548 | €0 |
sty 24, 2024 | €0.007062224808 | €0.007616342323 | €0.007062224808 | €0.007378691086 | €5,442 | €0 |
sty 21, 2024 | €0.007287980904 | €0.008188179736 | €0.006802612513 | €0.008188179736 | €2,582 | €0 |
sty 20, 2024 | €0.007610286039 | €0.007610286039 | €0.007287980904 | €0.007287980904 | €738 | €0 |
sty 19, 2024 | €0.008358677975 | €0.008358677975 | €0.007610286039 | €0.007610286039 | €5,818 | €0 |
sty 17, 2024 | €0.009135523920 | €0.009135523920 | €0.008524711193 | €0.008848110460 | €5,129 | €0 |
sty 14, 2024 | €0.008606100020 | €0.008606100020 | €0.008226902368 | €0.008594668317 | €2,837 | €0 |
sty 13, 2024 | €0.007162825303 | €0.008606100020 | €0.006810539712 | €0.008606100020 | €9,260 | €0 |
sty 12, 2024 | €0.007162825303 | €0.007162825303 | €0.007162825303 | €0.007162825303 | €0 | €0 |
sty 10, 2024 | €0.004398800254 | €0.006387743532 | €0.004398800254 | €0.006387743532 | €17,801 | €0 |
sty 7, 2024 | €0.003498186748 | €0.003498186748 | €0.003498186748 | €0.003498186748 | €0 | €0 |
gru 29, 2023 | €0.004112784996 | €0.004112784996 | €0.004112784996 | €0.004112784996 | €0 | €0 |
gru 25, 2023 | €0.004075038773 | €0.004389289296 | €0.004075038773 | €0.004317809769 | €465 | €0 |
gru 16, 2023 | €0.003591864721 | €0.004060397509 | €0.003591864721 | €0.003849388410 | €2,105 | €0 |
gru 13, 2023 | €0.003992883096 | €0.004065742799 | €0.003656634728 | €0.004013160525 | €477 | €0 |
gru 1, 2023 | €0.004655933861 | €0.005063730071 | €0.004385764931 | €0.005063730071 | €2,135 | €0 |
lis 28, 2023 | €0.004883391079 | €0.004971780523 | €0.004375319677 | €0.004461232984 | €9,369 | €0 |
lis 22, 2023 | €0.005027265579 | €0.005027265579 | €0.005027265579 | €0.005027265579 | €0 | €0 |
lis 11, 2023 | €0.006747366570 | €0.006792428899 | €0.006297342335 | €0.006574135224 | €2,936 | €0 |
lis 8, 2023 | €0.006703000047 | €0.006756293579 | €0.005961493951 | €0.006567686553 | €1,710 | €0 |
lis 7, 2023 | €0.006529606439 | €0.006852023814 | €0.006348766986 | €0.006703095616 | €1,599 | €0 |
lis 6, 2023 | €0.006589875114 | €0.006711478172 | €0.006311994081 | €0.006529715820 | €2,367 | €0 |
lis 4, 2023 | €0.006818680957 | €0.007328493731 | €0.006528769860 | €0.006837198657 | €5,458 | €0 |
lis 3, 2023 | €0.007823778460 | €0.009529797941 | €0.005995333800 | €0.006817310636 | €4,419 | €0 |
lis 2, 2023 | €0.006256521787 | €0.008174794312 | €0.004874193281 | €0.007847005700 | €49,013 | €0 |
paź 31, 2023 | €0.005445952064 | €0.006737659404 | €0.005445952064 | €0.006263735390 | €2,116 | €0 |
paź 29, 2023 | €0.005499903219 | €0.005869915490 | €0.005237911899 | €0.005725477009 | €1,506 | €0 |
paź 28, 2023 | €0.005834405681 | €0.006239839788 | €0.004978917931 | €0.005499834363 | €4,675 | €0 |
paź 26, 2023 | €0.008134795747 | €0.008347683905 | €0.006993572949 | €0.007699383907 | €594 | €0 |
paź 21, 2023 | €0.005185620580 | €0.006837780155 | €0.004335678580 | €0.006784508794 | €10,302 | €0 |
paź 20, 2023 | €0.003991491559 | €0.005341346668 | €0.003978904834 | €0.005182996825 | €909 | €0 |
paź 18, 2023 | €0.003093647389 | €0.003983826675 | €0.003070422119 | €0.003594629908 | €4,858 | €0 |
paź 17, 2023 | €0.002427444483 | €0.003422669450 | €0.002346420224 | €0.003093647389 | €8,785 | €0 |
paź 16, 2023 | €0.002484138517 | €0.002492158102 | €0.002322809294 | €0.002427444483 | €1,565 | €0 |
paź 15, 2023 | €0.002429242376 | €0.002487832258 | €0.002327404565 | €0.002484090645 | €552 | €0 |
paź 14, 2023 | €0.002263657544 | €0.002457720822 | €0.002263657544 | €0.002429157957 | €3,834 | €0 |
paź 13, 2023 | €0.002223504334 | €0.002298230994 | €0.002174549873 | €0.002264060140 | €1,908 | €0 |
paź 12, 2023 | €0.002417310319 | €0.002498632810 | €0.002217752837 | €0.002223209033 | €2,401 | €0 |
paź 11, 2023 | €0.002475811361 | €0.002486406143 | €0.002352574818 | €0.002417138409 | €1,251 | €0 |
paź 10, 2023 | €0.002556509323 | €0.002577033769 | €0.002403903729 | €0.002475876764 | €2,624 | €0 |
paź 9, 2023 | €0.002710836194 | €0.002724184241 | €0.002511352926 | €0.002554428256 | €1,450 | €0 |
paź 8, 2023 | €0.002830986212 | €0.002832848415 | €0.002655029712 | €0.002710760586 | €823 | €0 |
paź 7, 2023 | €0.002826407631 | €0.002905053242 | €0.002813520650 | €0.002830414559 | €1,498 | €0 |
paź 5, 2023 | €0.002280734655 | €0.003009638032 | €0.002280734655 | €0.002846451373 | €8,664 | €0 |
paź 3, 2023 | €0.002495935974 | €0.002544997999 | €0.002222300983 | €0.002265466748 | €4,139 | €0 |
paź 2, 2023 | €0.002634694736 | €0.002795101877 | €0.002357349060 | €0.002495886010 | €1,934 | €0 |
paź 1, 2023 | €0.002560114785 | €0.002720257751 | €0.002496670753 | €0.002633886411 | €1,701 | €0 |
wrz 30, 2023 | €0.002855558210 | €0.002902411916 | €0.002311572860 | €0.002560356526 | €12,510 | €0 |
wrz 28, 2023 | €0.002577499268 | €0.002807107332 | €0.002557848594 | €0.002772155096 | €0 | €0 |
wrz 24, 2023 | €0.002668261357 | €0.002725819353 | €0.002668149670 | €0.002693827487 | €422 | €0 |
wrz 22, 2023 | €0.002732834772 | €0.002815158003 | €0.002660374516 | €0.002707029947 | €404 | €0 |
wrz 18, 2023 | €0.002967023211 | €0.002982179277 | €0.002966405399 | €0.002982179277 | €128 | €0 |
wrz 17, 2023 | €0.003048308733 | €0.003049127397 | €0.002926217919 | €0.002967023211 | €0 | €0 |
wrz 15, 2023 | €0.002910287333 | €0.003165869991 | €0.002830112404 | €0.003128424980 | €909 | €0 |
wrz 14, 2023 | €0.002671234547 | €0.002925533627 | €0.002600956895 | €0.002910240086 | €175 | €0 |
wrz 13, 2023 | €0.002727094795 | €0.002790961004 | €0.002562590199 | €0.002671443625 | €901 | €0 |
wrz 10, 2023 | €0.002855333941 | €0.002955410019 | €0.002783975599 | €0.002835056825 | €4,373 | €0 |
wrz 8, 2023 | €0.002998815764 | €0.003007265073 | €0.002799190009 | €0.002887263685 | €2,349 | €0 |
wrz 6, 2023 | €0.002635255921 | €0.002778768545 | €0.002617527247 | €0.002729039382 | €738 | €0 |
wrz 4, 2023 | €0.003022698706 | €0.003247461768 | €0.002731700621 | €0.002781773092 | €11,979 | €0 |
wrz 2, 2023 | €0.002865726711 | €0.003099725392 | €0.002864709135 | €0.002995474386 | €4,997 | €0 |
wrz 1, 2023 | €0.002539827776 | €0.002935438681 | €0.002402449138 | €0.002865698685 | €7,970 | €0 |
sie 31, 2023 | €0.002642285778 | €0.002839919109 | €0.002495510131 | €0.002539480590 | €1,528 | €0 |
sie 30, 2023 | €0.002944920021 | €0.002944920021 | €0.002581354664 | €0.002642598697 | €4,721 | €0 |
sie 29, 2023 | €0.002875099514 | €0.002944920021 | €0.002864586688 | €0.002944920021 | €0 | €0 |
sie 28, 2023 | €0.002584806512 | €0.002978307136 | €0.002512814173 | €0.002876103741 | €360 | €0 |
sie 27, 2023 | €0.002443794522 | €0.002640477921 | €0.002302491147 | €0.002584956294 | €379 | €0 |
sie 26, 2023 | €0.002146246894 | €0.002703648051 | €0.002103275593 | €0.002443794522 | €1,009 | €0 |
sie 25, 2023 | €0.002379980692 | €0.002469646767 | €0.002027243230 | €0.002146246894 | €100 | €0 |
sie 24, 2023 | €0.002496802578 | €0.002648837308 | €0.002312460323 | €0.002380400446 | €225 | €0 |
sie 23, 2023 | €0.002514241041 | €0.002682828593 | €0.002410528589 | €0.002496503710 | €37 | €0 |
sie 22, 2023 | €0.002635375672 | €0.002671456254 | €0.002280381641 | €0.002514241041 | €10 | €0 |
sie 21, 2023 | €0.002715879758 | €0.002715879758 | €0.002516066203 | €0.002635016479 | €452 | €0 |
sie 20, 2023 | €0.002708716573 | €0.002769921273 | €0.002685735377 | €0.002715879758 | €0 | €0 |
sie 19, 2023 | €0.002791253394 | €0.002831082770 | €0.002696775079 | €0.002708327047 | €471 | €0 |
sie 18, 2023 | €0.002721572115 | €0.002842937733 | €0.002639496537 | €0.002790778611 | €3,560 | €0 |
sie 17, 2023 | €0.003421299357 | €0.003421299357 | €0.002532618828 | €0.002721572115 | €18,275 | €0 |
sie 16, 2023 | €0.003973766373 | €0.003973766373 | €0.003364370420 | €0.003422049793 | €85 | €0 |
sie 15, 2023 | €0.004221068221 | €0.004227108449 | €0.003947499078 | €0.003973766373 | €0 | €0 |
sie 14, 2023 | €0.004363515116 | €0.004568380640 | €0.003863272288 | €0.004221723896 | €3,273 | €0 |
Statystyki cen Maximus DECI
Advanced chart
Technical analysis
Informacje o Maximus DECI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maximus DECI?
Copy link to sectionCena DECI wynosi obecnie €0.00. Cena Maximus DECI wynosi -8.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maximus DECI, aby śledzić cenę DECI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maximus DECI z jej przeszłymi wynikami, korzystając z zakładki historii cen Maximus DECI u góry tej strony.
Jaka jest całkowita podaż DECI?
Copy link to sectionDostępna ilość krążących to 0.00 DECI, z całkowitej maksymalnej podaży wynoszącej 0.00 DECI.
Gdzie mogę kupić Maximus DECI?
Copy link to sectionMożesz kupić Maximus DECI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maximus DECI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maximus DECI?
Copy link to sectionNajprostszym sposobem inwestycji w Maximus DECI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maximus DECI