Maximus LUCKY (LUCKY)
Maximus LUCKY (LUCKY)
Cena Maximus LUCKY wynosi €0.00, zmiana -3.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maximus LUCKY, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000036109346 |
---|---|
24h Wysoki | €0.004509682187 |
24h Niski | €0.004246949197 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Maximus LUCKY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEX/LUCKY | €0.002818051954 | - | - | 13 | Niedawno |
2 |
![]() |
LUCKY/ICSA | €0.004702129683 | - | - | 0 | Niedawno |
3 |
![]() |
LUCKY/DECI | €0.005168962638 | - | - | 305 | Niedawno |
4 |
![]() |
LUCKY/BUSD | €0.000126400341 | - | - | 59 | Niedawno |
5 |
![]() |
BNB/LUCKY | €270.26 | - | - | 308 | Niedawno |
6 |
![]() |
HEX/LUCKY | €0.003220429456 | - | - | 402 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maximus LUCKY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 7, 2023 | €0.004247325033 | €0.004509682187 | €0.004247325033 | €0.004393816243 | €11 | €0 |
paź 3, 2023 | €0.004259468508 | €0.004259468508 | €0.003489098764 | €0.003491133051 | €1,203 | €0 |
paź 2, 2023 | €0.004444523525 | €0.004621201479 | €0.004022961400 | €0.004259383242 | €18 | €0 |
wrz 30, 2023 | €0.004384817443 | €0.004497272312 | €0.004024127664 | €0.004492335971 | €311 | €0 |
wrz 11, 2023 | €0.004651659259 | €0.004659082613 | €0.004252781426 | €0.004444148390 | €68 | €0 |
wrz 8, 2023 | €0.005241613952 | €0.005256382453 | €0.004892689167 | €0.004945893093 | €0 | €0 |
wrz 7, 2023 | €0.004906799381 | €0.005243077361 | €0.004746535346 | €0.005243077361 | €1,023 | €0 |
wrz 6, 2023 | €0.004820117671 | €0.004918621792 | €0.004778487732 | €0.004906799381 | €0 | €0 |
wrz 5, 2023 | €0.005001569001 | €0.005249076653 | €0.004772941377 | €0.004819638483 | €313 | €0 |
wrz 4, 2023 | €0.004928605263 | €0.005157199327 | €0.004911778225 | €0.005001811837 | €357 | €0 |
wrz 3, 2023 | €0.004822410852 | €0.005188308694 | €0.004822410852 | €0.004928820198 | €188 | €0 |
wrz 2, 2023 | €0.004496306769 | €0.004944550262 | €0.004494710198 | €0.004821649664 | €809 | €0 |
wrz 1, 2023 | €0.003473061196 | €0.004566144855 | €0.003473036512 | €0.004496262797 | €3,000 | €0 |
sie 31, 2023 | €0.004082142498 | €0.004151457085 | €0.003412459492 | €0.003472586440 | €1,871 | €0 |
sie 30, 2023 | €0.004081764138 | €0.004082142498 | €0.004081764138 | €0.004082142498 | €0 | €0 |
sie 29, 2023 | €0.003907472330 | €0.004520663705 | €0.003893184624 | €0.004081913979 | €35 | €0 |
sie 28, 2023 | €0.003437503718 | €0.003946436914 | €0.003437503718 | €0.003908837149 | €98 | €0 |
sie 27, 2023 | €0.003397156189 | €0.003438228986 | €0.003200728203 | €0.003437503718 | €0 | €0 |
sie 26, 2023 | €0.003551379089 | €0.003551379089 | €0.003357641555 | €0.003397156189 | €16 | €0 |
sie 25, 2023 | €0.003551379089 | €0.003551379089 | €0.003551379089 | €0.003551379089 | €0 | €0 |
sie 24, 2023 | €0.003552065126 | €0.003552065126 | €0.003551379089 | €0.003551379089 | €0 | €0 |
sie 23, 2023 | €0.003903435494 | €0.003903435494 | €0.003429327818 | €0.003551639942 | €354 | €0 |
sie 22, 2023 | €0.003903435494 | €0.003903435494 | €0.003903435494 | €0.003903435494 | €0 | €0 |
sie 21, 2023 | €0.003903435494 | €0.003903435494 | €0.003903435494 | €0.003903435494 | €0 | €0 |
sie 20, 2023 | €0.003903435494 | €0.003903435494 | €0.003903435494 | €0.003903435494 | €0 | €0 |
sie 19, 2023 | €0.003903435494 | €0.003903435494 | €0.003903435494 | €0.003903435494 | €0 | €0 |
sie 18, 2023 | €0.003903643085 | €0.003903643085 | €0.003903435494 | €0.003903435494 | €0 | €0 |
sie 17, 2023 | €0.004418686781 | €0.004442714614 | €0.003722599937 | €0.003903643085 | €2,749 | €0 |
sie 16, 2023 | €0.005342794783 | €0.005342794783 | €0.004202380072 | €0.004419655986 | €435 | €0 |
sie 15, 2023 | €0.005342466172 | €0.005342794783 | €0.005342466172 | €0.005342794783 | €0 | €0 |
sie 14, 2023 | €0.005168966708 | €0.005665720184 | €0.004791242565 | €0.005343296038 | €505 | €0 |
sie 13, 2023 | €0.005168966708 | €0.005168966708 | €0.005168966708 | €0.005168966708 | €0 | €0 |
sie 12, 2023 | €0.005168966708 | €0.005168966708 | €0.005168966708 | €0.005168966708 | €0 | €0 |
sie 11, 2023 | €0.005401221523 | €0.005534387322 | €0.004723794896 | €0.005168826276 | €464 | €0 |
sie 10, 2023 | €0.005381543720 | €0.005451763173 | €0.005244739566 | €0.005401373971 | €27 | €0 |
sie 9, 2023 | €0.005516844510 | €0.005537349432 | €0.005087654258 | €0.005387671680 | €54 | €0 |
sie 8, 2023 | €0.005640466516 | €0.005666570799 | €0.005402058917 | €0.005516844510 | €0 | €0 |
sie 7, 2023 | €0.005915473531 | €0.005992342371 | €0.005215841996 | €0.005640919085 | €6,772 | €0 |
sie 6, 2023 | €0.006372073181 | €0.006379746136 | €0.005915473531 | €0.005915473531 | €0 | €0 |
sie 5, 2023 | €0.005765744942 | €0.006389163154 | €0.005660794914 | €0.006369610230 | €32 | €0 |
sie 4, 2023 | €0.007429139964 | €0.007435654934 | €0.005767443513 | €0.005768343296 | €2,141 | €0 |
sie 3, 2023 | €0.004863920178 | €0.007820387156 | €0.004836150037 | €0.007429139964 | €45,544 | €0 |
sie 2, 2023 | €0.004643182977 | €0.005085768239 | €0.003529297126 | €0.004863920178 | €466 | €0 |
sie 1, 2023 | €0.005730725527 | €0.006074261678 | €0.004422569877 | €0.004643354504 | €45 | €0 |
lip 31, 2023 | €0.008173280995 | €0.008173280995 | €0.004896547953 | €0.005646348780 | €643 | €0 |
lip 30, 2023 | €0.009122011606 | €0.009129165216 | €0.007783887639 | €0.008175465960 | €2,553 | €0 |
lip 29, 2023 | €0.008364297497 | €0.009135647751 | €0.008364297497 | €0.009122169803 | €1,191 | €0 |
lip 28, 2023 | €0.008364297497 | €0.008364297497 | €0.008364297497 | €0.008364297497 | €0 | €0 |
lip 27, 2023 | €0.008436192638 | €0.008675694868 | €0.008363943464 | €0.008364297497 | €0 | €0 |
lip 26, 2023 | €0.008332903459 | €0.008906072799 | €0.007606130524 | €0.008435785437 | €2,488 | €0 |
lip 25, 2023 | €0.008468725669 | €0.008535731467 | €0.008124172804 | €0.008332903459 | €0 | €0 |
lip 24, 2023 | €0.009293863008 | €0.009293863008 | €0.008053469450 | €0.008466862556 | €1,864 | €0 |
lip 23, 2023 | €0.009388575876 | €0.009569808853 | €0.009273393567 | €0.009293863008 | €0 | €0 |
lip 22, 2023 | €0.009584105182 | €0.009668992589 | €0.009333265060 | €0.009384644551 | €255 | €0 |
lip 21, 2023 | €0.009583208132 | €0.009584105182 | €0.009583208132 | €0.009584105182 | €0 | €0 |
lip 20, 2023 | €0.009279618483 | €0.01003 | €0.008865135812 | €0.009583894354 | €1,578 | €0 |
lip 19, 2023 | €0.007342662470 | €0.009335709165 | €0.007342662470 | €0.009278699118 | €14,424 | €0 |
lip 18, 2023 | €0.007755230648 | €0.007826227801 | €0.007327727798 | €0.007342662470 | €0 | €0 |
lip 17, 2023 | €0.008571803586 | €0.008637952908 | €0.006867480234 | €0.007760391723 | €3,530 | €0 |
lip 16, 2023 | €0.008245842575 | €0.008852023793 | €0.008045375052 | €0.008575335674 | €643 | €0 |
lip 15, 2023 | €0.008524818106 | €0.008524818106 | €0.007872262723 | €0.008245407483 | €994 | €0 |
lip 14, 2023 | €0.008898709264 | €0.009347733589 | €0.008220339472 | €0.008519868589 | €1,700 | €0 |
lip 13, 2023 | €0.006607175674 | €0.009262442245 | €0.006607175674 | €0.008897002030 | €1,374 | €0 |
lip 12, 2023 | €0.006607175674 | €0.006607175674 | €0.006607175674 | €0.006607175674 | €0 | €0 |
lip 11, 2023 | €0.006574250443 | €0.006926274754 | €0.005928493459 | €0.006607583040 | €1,296 | €0 |
lip 10, 2023 | €0.005808547350 | €0.006843740938 | €0.005604540867 | €0.006574250443 | €378 | €0 |
lip 9, 2023 | €0.005171971704 | €0.005910076160 | €0.005085220526 | €0.005808359153 | €6,619 | €0 |
lip 8, 2023 | €0.004742272957 | €0.005196697157 | €0.004237406966 | €0.005171971704 | €4,441 | €0 |
lip 7, 2023 | €0.005193407941 | €0.005232319522 | €0.004207904866 | €0.004738053230 | €10,411 | €0 |
lip 6, 2023 | €0.005332342428 | €0.005359953446 | €0.004808326165 | €0.005193407355 | €795 | €0 |
lip 5, 2023 | €0.005332342428 | €0.005332342428 | €0.005332342428 | €0.005332342428 | €0 | €0 |
lip 4, 2023 | €0.005331463625 | €0.005332342428 | €0.005331463625 | €0.005332342428 | €0 | €0 |
lip 3, 2023 | €0.005518412247 | €0.005583613737 | €0.005088315170 | €0.005331697803 | €513 | €0 |
lip 2, 2023 | €0.005518412247 | €0.005518412247 | €0.005518412247 | €0.005518412247 | €0 | €0 |
lip 1, 2023 | €0.005906064205 | €0.005934015806 | €0.005504702778 | €0.005518412247 | €0 | €0 |
cze 30, 2023 | €0.005372261926 | €0.005937108800 | €0.005245155160 | €0.005905425579 | €1,306 | €0 |
cze 29, 2023 | €0.005223674122 | €0.005645206458 | €0.004667851242 | €0.005373837704 | €802 | €0 |
cze 28, 2023 | €0.005411518819 | €0.006155764838 | €0.005218861526 | €0.005223674122 | €0 | €0 |
cze 27, 2023 | €0.005567535403 | €0.005834957887 | €0.005351511566 | €0.005410714699 | €421 | €0 |
cze 26, 2023 | €0.005940769027 | €0.006022110657 | €0.005283935977 | €0.005566744512 | €2,318 | €0 |
cze 25, 2023 | €0.006303170985 | €0.006536282438 | €0.005577620479 | €0.005940993395 | €1,577 | €0 |
cze 24, 2023 | €0.006300900150 | €0.006458475200 | €0.006189748710 | €0.006303992925 | €560 | €0 |
cze 23, 2023 | €0.006377805140 | €0.006600116930 | €0.006109612815 | €0.006300900150 | €0 | €0 |
cze 22, 2023 | €0.006489215446 | €0.006589624177 | €0.005868538769 | €0.006377880235 | €1,355 | €0 |
cze 21, 2023 | €0.006569538208 | €0.007194098650 | €0.006346699951 | €0.006490913114 | €2,903 | €0 |
cze 20, 2023 | €0.006403819592 | €0.006830238664 | €0.005879902307 | €0.006569653115 | €398 | €0 |
cze 19, 2023 | €0.006403819592 | €0.006403819592 | €0.006403819592 | €0.006403819592 | €0 | €0 |
cze 18, 2023 | €0.006251096854 | €0.006413698319 | €0.006059647120 | €0.006403819592 | €0 | €0 |
cze 17, 2023 | €0.006408346841 | €0.008405244421 | €0.006244708581 | €0.006251960716 | €6 | €0 |
cze 16, 2023 | €0.005498411808 | €0.006641568497 | €0.005453314792 | €0.006404950964 | €164 | €0 |
cze 15, 2023 | €0.004646729401 | €0.005587106754 | €0.004627001875 | €0.005501122159 | €2,281 | €0 |
cze 14, 2023 | €0.004996937820 | €0.005079751392 | €0.004475878256 | €0.004645234829 | €401 | €0 |
cze 13, 2023 | €0.005272975917 | €0.005272975917 | €0.004923121886 | €0.004996973043 | €394 | €0 |
cze 12, 2023 | €0.005470227290 | €0.005772517027 | €0.005160765883 | €0.005272975917 | €0 | €0 |
cze 11, 2023 | €0.005089689895 | €0.005631632912 | €0.004840633735 | €0.005468780940 | €1,186 | €0 |
cze 10, 2023 | €0.005050075575 | €0.005328225317 | €0.004276651969 | €0.005088535498 | €30,468 | €0 |
cze 9, 2023 | €0.005806646212 | €0.006346909012 | €0.004483418009 | €0.005051726154 | €2,950 | €0 |
cze 8, 2023 | €0.007505874838 | €0.007955616680 | €0.005655324868 | €0.005747874786 | €3,438 | €0 |
cze 7, 2023 | €0.007889675865 | €0.008003656852 | €0.007218041925 | €0.007507838785 | €1,590 | €0 |
cze 6, 2023 | €0.007824109031 | €0.008286192156 | €0.007636031794 | €0.007888583486 | €2,360 | €0 |
Statystyki cen Maximus LUCKY
Advanced chart
Technical analysis
Informacje o Maximus LUCKY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maximus LUCKY?
Copy link to sectionCena LUCKY wynosi obecnie €0.00. Cena Maximus LUCKY wynosi -13.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maximus LUCKY, aby śledzić cenę LUCKY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maximus LUCKY z jej przeszłymi wynikami, korzystając z zakładki historii cen Maximus LUCKY u góry tej strony.
Jaka jest całkowita podaż LUCKY?
Copy link to sectionDostępna ilość krążących to 0.00 LUCKY, z całkowitej maksymalnej podaży wynoszącej 0.00 LUCKY.
Gdzie mogę kupić Maximus LUCKY?
Copy link to sectionMożesz kupić Maximus LUCKY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maximus LUCKY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maximus LUCKY?
Copy link to sectionNajprostszym sposobem inwestycji w Maximus LUCKY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maximus LUCKY