Maxonrow (MXW)
Maxonrow (MXW)
Cena Maxonrow wynosi €0.00, zmiana -0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maxonrow, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002048735064 |
24h Niski | €0.002048735064 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 9.30B |
Maxonrow rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MXW/USDT | €0.002048736704 | €8.90 | €67.68 | 22,857 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maxonrow
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0 | €0 |
sie 8, 2023 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0 | €0 |
sie 7, 2023 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0 | €0 |
sie 6, 2023 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0 | €0 |
sie 5, 2023 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0 | €0 |
sie 4, 2023 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0.002048735064 | €0 | €0 |
sie 3, 2023 | €0.002049036615 | €0.002049514821 | €0.002048357127 | €0.002048735064 | €0 | €0 |
sie 2, 2023 | €0.002049852706 | €0.002050240745 | €0.002046930473 | €0.002048933954 | €20,227 | €0 |
sie 1, 2023 | €0.002050151545 | €0.002053111649 | €0.002047469363 | €0.002049989937 | €20,232 | €0 |
lip 31, 2023 | €0.002049816484 | €0.002050942210 | €0.002048994666 | €0.002050104124 | €20,238 | €0 |
lip 30, 2023 | €0.002050268415 | €0.002051293566 | €0.002049491491 | €0.002049866550 | €20,236 | €0 |
lip 29, 2023 | €0.002050629699 | €0.002051210221 | €0.002049631224 | €0.002050251051 | €20,240 | €0 |
lip 28, 2023 | €0.002049680580 | €0.002051202773 | €0.002048988970 | €0.002050717871 | €20,241 | €0 |
lip 27, 2023 | €0.002049906699 | €0.002051092483 | €0.002048885577 | €0.002049794071 | €20,235 | €0 |
lip 26, 2023 | €0.002049789507 | €0.002051721535 | €0.002049111284 | €0.002049929486 | €20,239 | €0 |
lip 25, 2023 | €0.002050034845 | €0.002051030677 | €0.002049109314 | €0.002049733455 | €20,236 | €0 |
lip 24, 2023 | €0.002050044729 | €0.002051457422 | €0.002046673751 | €0.002050013851 | €20,239 | €0 |
lip 23, 2023 | €0.002050238376 | €0.002051468634 | €0.002049355412 | €0.002050182734 | €20,236 | €0 |
lip 22, 2023 | €0.002050602369 | €0.002051602941 | €0.002049722156 | €0.002050192979 | €20,239 | €0 |
lip 21, 2023 | €0.002050270313 | €0.002051134273 | €0.002049376309 | €0.002050571029 | €20,244 | €0 |
lip 20, 2023 | €0.002050386661 | €0.002051317900 | €0.002048073148 | €0.002050273013 | €20,241 | €0 |
lip 19, 2023 | €0.002050612761 | €0.002051297189 | €0.002048958197 | €0.002050312708 | €20,241 | €0 |
lip 18, 2023 | €0.002050532561 | €0.002051541448 | €0.002049090614 | €0.002050685110 | €20,242 | €0 |
lip 17, 2023 | €0.002051474984 | €0.002052017556 | €0.002049084310 | €0.002050596792 | €20,242 | €0 |
lip 16, 2023 | €0.002050674642 | €0.002052480950 | €0.002048615956 | €0.002051454610 | €20,246 | €0 |
lip 15, 2023 | €0.002051628647 | €0.002052360274 | €0.002050057887 | €0.002050785510 | €20,246 | €0 |
lip 14, 2023 | €0.002052080005 | €0.002052769671 | €0.002049583443 | €0.002051661624 | €20,251 | €0 |
lip 13, 2023 | €0.002050137430 | €0.002053192996 | €0.002048399220 | €0.002052069484 | €20,249 | €0 |
lip 12, 2023 | €0.002050278867 | €0.002053354829 | €0.002048613366 | €0.002050154797 | €20,240 | €0 |
lip 11, 2023 | €0.002050315043 | €0.002052008406 | €0.002049018530 | €0.002050260813 | €20,239 | €0 |
lip 10, 2023 | €0.002050594703 | €0.002052532985 | €0.002049282325 | €0.002050182282 | €20,240 | €0 |
lip 9, 2023 | €0.002050587000 | €0.002051839660 | €0.002049935503 | €0.002050579002 | €20,243 | €0 |
lip 8, 2023 | €0.002050270400 | €0.002051535809 | €0.002049795645 | €0.002050548823 | €20,243 | €0 |
lip 7, 2023 | €0.002049777136 | €0.002052317503 | €0.002048522683 | €0.002050378724 | €20,239 | €0 |
lip 6, 2023 | €0.002050113148 | €0.002051712253 | €0.002047377646 | €0.002049918484 | €20,238 | €0 |
lip 5, 2023 | €0.002050703432 | €0.002051193051 | €0.002049101245 | €0.002050105862 | €20,239 | €0 |
lip 4, 2023 | €0.002050131714 | €0.002052039144 | €0.002049308547 | €0.002050624832 | €20,243 | €0 |
lip 3, 2023 | €0.002050053146 | €0.002051660391 | €0.002049538951 | €0.002050184732 | €20,240 | €0 |
lip 2, 2023 | €0.002050060084 | €0.002051774662 | €0.002044381847 | €0.002050141700 | €20,239 | €0 |
lip 1, 2023 | €0.002050518877 | €0.002051292681 | €0.002048649956 | €0.002050067703 | €20,237 | €0 |
cze 30, 2023 | €0.002049941475 | €0.002054042473 | €0.002041156621 | €0.002050499757 | €20,236 | €0 |
cze 29, 2023 | €0.002049814952 | €0.002051048944 | €0.002049095450 | €0.002050024670 | €20,235 | €0 |
cze 28, 2023 | €0.002050488820 | €0.002051145451 | €0.002046356136 | €0.002049728440 | €20,236 | €0 |
cze 27, 2023 | €0.002050361513 | €0.002051947414 | €0.002047631174 | €0.002050500626 | €20,240 | €0 |
cze 26, 2023 | €0.002050807585 | €0.002052094612 | €0.002045827375 | €0.002050315289 | €20,239 | €0 |
cze 25, 2023 | €0.002050986037 | €0.002052153825 | €0.002048681583 | €0.002050904084 | €20,245 | €0 |
cze 24, 2023 | €0.002051377902 | €0.002052138117 | €0.002050300674 | €0.002050843421 | €20,249 | €0 |
cze 23, 2023 | €0.002050625207 | €0.002054246187 | €0.002049165620 | €0.002051385889 | €20,251 | €0 |
cze 22, 2023 | €0.002050098197 | €0.002051922603 | €0.002048041142 | €0.002050422344 | €20,242 | €0 |
cze 21, 2023 | €0.002051045158 | €0.002054285615 | €0.002047812950 | €0.002050261506 | €20,243 | €0 |
cze 20, 2023 | €0.002049378287 | €0.002055774241 | €0.002048820165 | €0.002051073638 | €20,246 | €0 |
cze 19, 2023 | €0.002049675143 | €0.002051757327 | €0.002046249972 | €0.002049776266 | €20,236 | €0 |
cze 18, 2023 | €0.002049496941 | €0.002050961781 | €0.002043829809 | €0.002049640741 | €20,236 | €0 |
cze 17, 2023 | €0.002048816218 | €0.002050304693 | €0.002048124555 | €0.002049580889 | €20,235 | €0 |
cze 16, 2023 | €0.002048391966 | €0.002053549827 | €0.002046515666 | €0.002048817131 | €20,227 | €0 |
cze 15, 2023 | €0.002049569837 | €0.002050150057 | €0.002041568881 | €0.002048402271 | €20,221 | €0 |
cze 14, 2023 | €0.002049662473 | €0.002051413265 | €0.002043250560 | €0.002049565401 | €20,232 | €0 |
cze 13, 2023 | €0.002050048346 | €0.002056830394 | €0.002047907203 | €0.002049663783 | €20,235 | €0 |
cze 12, 2023 | €0.002050491021 | €0.002052652980 | €0.002047214978 | €0.002049961802 | €20,238 | €0 |
cze 11, 2023 | €0.002051112722 | €0.002052153658 | €0.002050154964 | €0.002050472894 | €20,249 | €0 |
cze 10, 2023 | €0.002050170683 | €0.002054788401 | €0.002042510397 | €0.002051072150 | €20,248 | €0 |
cze 9, 2023 | €0.002050697627 | €0.002051658117 | €0.002048956172 | €0.002050166524 | €20,240 | €0 |
cze 8, 2023 | €0.002050251380 | €0.002051719014 | €0.002049678447 | €0.002050701419 | €20,243 | €0 |
cze 7, 2023 | €0.002050465143 | €0.002052542723 | €0.002047936167 | €0.002050197220 | €20,241 | €0 |
cze 6, 2023 | €0.002050803025 | €0.002053478492 | €0.002048944278 | €0.002050506640 | €20,244 | €0 |
cze 5, 2023 | €0.002050620893 | €0.002052178535 | €0.002047265176 | €0.002050858037 | €20,246 | €0 |
cze 4, 2023 | €0.002050366588 | €0.002051414113 | €0.002049892708 | €0.002050580491 | €20,237 | €0 |
cze 3, 2023 | €0.002050932464 | €0.002051837095 | €0.002046966219 | €0.002050313248 | €20,243 | €0 |
cze 2, 2023 | €0.002050523833 | €0.002051758160 | €0.002048939314 | €0.002050942992 | €20,247 | €0 |
cze 1, 2023 | €0.002051007312 | €0.002052010662 | €0.002049365454 | €0.002050546683 | €20,241 | €0 |
maj 31, 2023 | €0.002050817145 | €0.002051620490 | €0.002047756478 | €0.002051010486 | €20,243 | €0 |
maj 30, 2023 | €0.002050637861 | €0.002052235356 | €0.002049282216 | €0.002050782000 | €20,246 | €0 |
maj 29, 2023 | €0.002050818583 | €0.002052486704 | €0.002049346856 | €0.002050533714 | €20,244 | €0 |
maj 28, 2023 | €0.002051237607 | €0.002052911734 | €0.002049575537 | €0.002050530309 | €20,244 | €0 |
maj 27, 2023 | €0.002050825574 | €0.002052026550 | €0.002050261946 | €0.002051291782 | €20,248 | €0 |
maj 26, 2023 | €0.002050365843 | €0.002052557957 | €0.002049413061 | €0.002050843885 | €20,247 | €0 |
maj 25, 2023 | €0.002049833375 | €0.002050934196 | €0.002048866201 | €0.002050367181 | €20,241 | €0 |
maj 24, 2023 | €0.002050384352 | €0.002050879627 | €0.002048283398 | €0.002049928199 | €20,238 | €0 |
maj 23, 2023 | €0.002050744535 | €0.002052815145 | €0.002049653483 | €0.002050339308 | €20,238 | €0 |
maj 22, 2023 | €0.002050625771 | €0.002051482985 | €0.002049624139 | €0.002050739294 | €20,245 | €0 |
maj 21, 2023 | €0.002051026576 | €0.002051504121 | €0.002050198113 | €0.002050701482 | €20,244 | €0 |
maj 20, 2023 | €0.002050561601 | €0.002051636115 | €0.002050203341 | €0.002051069589 | €20,244 | €0 |
maj 19, 2023 | €0.002050047017 | €0.002052557238 | €0.002048192074 | €0.002050541337 | €20,241 | €0 |
maj 18, 2023 | €0.002050457498 | €0.002051708455 | €0.002049256741 | €0.002049943810 | €20,238 | €0 |
maj 17, 2023 | €0.002050239820 | €0.002051311957 | €0.002048936170 | €0.002050456630 | €20,243 | €0 |
maj 16, 2023 | €0.002050332399 | €0.002051850337 | €0.002049616903 | €0.002050250030 | €20,241 | €0 |
maj 15, 2023 | €0.002051013084 | €0.002053395084 | €0.002048892550 | €0.002050340490 | €20,242 | €0 |
maj 14, 2023 | €0.002051005945 | €0.002051794234 | €0.002047828076 | €0.002051108989 | €20,247 | €0 |
maj 13, 2023 | €0.002051402615 | €0.002052502481 | €0.002050396894 | €0.002051042366 | €20,252 | €0 |
maj 12, 2023 | €0.002051193375 | €0.002052718484 | €0.002045170724 | €0.002051520482 | €20,248 | €0 |
maj 11, 2023 | €0.002051776067 | €0.002053041331 | €0.002047178966 | €0.002051191033 | €20,247 | €0 |
maj 10, 2023 | €0.002051294735 | €0.002057084912 | €0.002047699995 | €0.002051646859 | €20,257 | €0 |
maj 9, 2023 | €0.002052203675 | €0.002052474239 | €0.002049680259 | €0.002051216470 | €20,254 | €0 |
maj 8, 2023 | €0.002052908004 | €0.002054082144 | €0.002049930641 | €0.002052203176 | €20,258 | €0 |
maj 7, 2023 | €0.002053939302 | €0.002054875141 | €0.002049697229 | €0.002052949463 | €20,270 | €0 |
maj 6, 2023 | €0.002052133832 | €0.002054800425 | €0.002047840197 | €0.002053923191 | €20,276 | €0 |
maj 5, 2023 | €0.002051228455 | €0.002054186246 | €0.002050193026 | €0.002052206349 | €20,259 | €0 |
maj 4, 2023 | €0.002050749654 | €0.002052012945 | €0.002049551302 | €0.002051257521 | €20,249 | €0 |
maj 3, 2023 | €0.002050922590 | €0.002052797586 | €0.002048801057 | €0.002050757756 | €20,243 | €0 |
maj 2, 2023 | €0.002050744607 | €0.002052606514 | €0.002049401694 | €0.002050837267 | €20,245 | €0 |
Statystyki cen Maxonrow
Advanced chart
Technical analysis
Informacje o Maxonrow
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maxonrow?
Copy link to sectionCena MXW wynosi obecnie €0.00. Cena Maxonrow wynosi -0.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maxonrow, aby śledzić cenę MXW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maxonrow z jej przeszłymi wynikami, korzystając z zakładki historii cen Maxonrow u góry tej strony.
Jaka jest całkowita podaż MXW?
Copy link to sectionDostępna ilość krążących to 0.00 MXW, z całkowitej maksymalnej podaży wynoszącej 9,300,000,000.00 MXW.
Gdzie mogę kupić Maxonrow?
Copy link to sectionMożesz kupić Maxonrow na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maxonrow wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maxonrow?
Copy link to sectionNajprostszym sposobem inwestycji w Maxonrow jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maxonrow