Mazuri GameFi (MZR)
Mazuri GameFi (MZR)
Cena Mazuri GameFi wynosi €0.007024481282, zmiana -46.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mazuri GameFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007029305735 |
24h Niski | €0.007022952493 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7664 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Mazuri GameFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MZR | €1,628.88 | - | - | 4,053 | Niedawno |
2 |
![]() |
WETH/MZR | €1,628.88 | - | - | 341 | Niedawno |
3 |
![]() |
MZR/USDT | €0.33 | - | - | 5,067 | Niedawno |
4 |
![]() |
MZR/USDT | €0.47 | - | - | 10 | Niedawno |
5 |
![]() |
MZR/USDT | €0.29 | - | - | 465 | Niedawno |
6 |
![]() |
MZR/USDT | €0.007025891184 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mazuri GameFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007023662942 | €0.007028010037 | €0.007022952493 | €0.007024481282 | €0 | €0 |
kwi 13, 2025 | €0.01318 | €0.01318 | €0.006935021619 | €0.007023662942 | €3 | €0 |
kwi 4, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
kwi 3, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
kwi 2, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
kwi 1, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 31, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 30, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 29, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 28, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 27, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 26, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 25, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 24, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 23, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 21, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 20, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 18, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 17, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 16, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 15, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 14, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 13, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 12, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 11, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 10, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 9, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 8, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 7, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 5, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 4, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 3, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 2, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 1, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 28, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 26, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 24, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 23, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 20, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 19, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 18, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 16, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 15, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 14, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 13, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 11, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
lut 10, 2025 | €0.01318 | €0.01319 | €0.01318 | €0.01318 | €0 | €0 |
lut 9, 2025 | €0.01318 | €0.01319 | €0.01318 | €0.01318 | €11 | €0 |
lut 8, 2025 | €0.01318 | €0.01319 | €0.01317 | €0.01318 | €0 | €0 |
lut 7, 2025 | €0.02380 | €0.02380 | €0.01317 | €0.01318 | €0 | €0 |
lut 6, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
lut 5, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
lut 4, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
lut 3, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
lut 2, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
sty 31, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
sty 30, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
sty 29, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
sty 28, 2025 | €0.02380 | €0.02380 | €0.02380 | €0.02380 | €0 | €0 |
sty 27, 2025 | €0.02379 | €0.02382 | €0.02379 | €0.02380 | €0 | €0 |
sty 24, 2025 | €0.02117 | €0.02382 | €0.02117 | €0.02380 | €0 | €0 |
sty 23, 2025 | €0.02117 | €0.02117 | €0.02117 | €0.02117 | €0 | €0 |
sty 22, 2025 | €0.02117 | €0.02118 | €0.02116 | €0.02117 | €0 | €0 |
sty 20, 2025 | €0.06717 | €0.08786 | €0.01123 | €0.01228 | €0 | €0 |
sty 18, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 17, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 16, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 10, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 9, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 8, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 6, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 5, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 4, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 3, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 2, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
sty 1, 2025 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
gru 31, 2024 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
gru 30, 2024 | €0.06717 | €0.06717 | €0.06717 | €0.06717 | €0 | €0 |
gru 29, 2024 | €0.06716 | €0.06718 | €0.06715 | €0.06717 | €0 | €0 |
gru 28, 2024 | €0.06724 | €0.06724 | €0.06715 | €0.06716 | €0 | €0 |
gru 27, 2024 | €0.06724 | €0.06724 | €0.06724 | €0.06724 | €0 | €0 |
gru 26, 2024 | €0.06723 | €0.06726 | €0.06721 | €0.06724 | €0 | €0 |
gru 23, 2024 | €0.06722 | €0.06728 | €0.06717 | €0.06720 | €0 | €0 |
gru 22, 2024 | €0.06726 | €0.06730 | €0.06720 | €0.06722 | €0 | €0 |
gru 20, 2024 | €0.06723 | €0.06731 | €0.06717 | €0.06726 | €0 | €0 |
gru 19, 2024 | €0.06726 | €0.06731 | €0.06715 | €0.06723 | €0 | €0 |
gru 18, 2024 | €0.06729 | €0.06730 | €0.06721 | €0.06726 | €0 | €0 |
gru 14, 2024 | €0.06729 | €0.06730 | €0.06725 | €0.06727 | €0 | €0 |
gru 13, 2024 | €0.06729 | €0.06732 | €0.06726 | €0.06729 | €0 | €0 |
gru 12, 2024 | €0.06733 | €0.06734 | €0.06723 | €0.06729 | €0 | €0 |
gru 11, 2024 | €0.06733 | €0.06737 | €0.06729 | €0.06733 | €0 | €0 |
gru 10, 2024 | €0.06732 | €0.06735 | €0.06727 | €0.06733 | €0 | €0 |
gru 8, 2024 | €0.06734 | €0.06735 | €0.06731 | €0.06732 | €0 | €0 |
gru 6, 2024 | €0.06736 | €0.06742 | €0.06728 | €0.06738 | €0 | €0 |
gru 5, 2024 | €0.000618555104 | €0.000628017016 | €0.000613898239 | €0.000613898239 | €668 | €0 |
gru 2, 2024 | €0.06734 | €0.06738 | €0.06728 | €0.06731 | €0 | €0 |
lis 30, 2024 | €0.06731 | €0.06735 | €0.06730 | €0.06732 | €0 | €0 |
lis 29, 2024 | €0.06730 | €0.06738 | €0.06729 | €0.06731 | €0 | €0 |
lis 28, 2024 | €0.000681327530 | €0.000701837340 | €0.000591910724 | €0.000646508493 | €10,476 | €0 |
lis 26, 2024 | €0.06728 | €0.06736 | €0.06724 | €0.06726 | €0 | €0 |
Statystyki cen Mazuri GameFi
Advanced chart
Technical analysis
Informacje o Mazuri GameFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mazuri GameFi?
Copy link to sectionCena MZR wynosi obecnie €0.007024481282. Cena Mazuri GameFi wynosi -46.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mazuri GameFi, aby śledzić cenę MZR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mazuri GameFi z jej przeszłymi wynikami, korzystając z zakładki historii cen Mazuri GameFi u góry tej strony.
Jaka jest całkowita podaż MZR?
Copy link to sectionDostępna ilość krążących to 0.00 MZR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MZR.
Gdzie mogę kupić Mazuri GameFi?
Copy link to sectionMożesz kupić Mazuri GameFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mazuri GameFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mazuri GameFi?
Copy link to sectionNajprostszym sposobem inwestycji w Mazuri GameFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mazuri GameFi