MCFinance (MCF)
MCFinance (MCF)
Cena MCFinance wynosi €0.004742924723, zmiana +1.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MCFinance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001325946 |
---|---|
24h Wysoki | €0.004757739669 |
24h Niski | €0.004740152405 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.21K |
Dominacja na rynku | - |
Pozycja na rynku | #5530 |
Podaż w obiegu | - |
Maksymalna podaż | 81M |
MCFinance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCF/USDT | €0.004756472404 | €52.17 | €23.81 | 1,417 | Niedawno |
2 |
![]() |
MCF/USDT | €0.003765759410 | €303.95 | €69.43 | 11,804 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MCFinance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004740606456 | €0.004756969339 | €0.004739192816 | €0.004755994504 | €1,157 | €0 |
kwi 5, 2025 | €0.004829076682 | €0.004829912149 | €0.004698925012 | €0.004699722991 | €832 | €0 |
kwi 4, 2025 | €0.004822490263 | €0.004831390424 | €0.004790545589 | €0.004829076682 | €1,395 | €0 |
kwi 3, 2025 | €0.004835202371 | €0.004836618996 | €0.004821295166 | €0.004822490263 | €760 | €0 |
mar 31, 2025 | €0.004842023125 | €0.004852234112 | €0.004842023125 | €0.004848175233 | €1,632 | €0 |
mar 30, 2025 | €0.004842873346 | €0.004845559509 | €0.004840931983 | €0.004842023125 | €1,108 | €0 |
mar 29, 2025 | €0.004842998265 | €0.004847626713 | €0.004840413368 | €0.004842873346 | €1,074 | €0 |
mar 27, 2025 | €0.004841243465 | €0.004845929949 | €0.004837307383 | €0.004837388505 | €1,102 | €0 |
mar 26, 2025 | €0.004845532427 | €0.004849870489 | €0.004840304461 | €0.004841243465 | €1,248 | €0 |
mar 25, 2025 | €0.004847517490 | €0.004853912667 | €0.004844855347 | €0.004845532427 | €1,045 | €0 |
mar 24, 2025 | €0.004848089731 | €0.004855388341 | €0.004846015222 | €0.004847517490 | €1,641 | €0 |
mar 23, 2025 | €0.004847368143 | €0.004859877998 | €0.004846177697 | €0.004848089731 | €1,468 | €0 |
mar 22, 2025 | €0.004857141432 | €0.004859518682 | €0.004845178516 | €0.004847368143 | €886 | €0 |
mar 21, 2025 | €0.004860500715 | €0.004865573825 | €0.004845766122 | €0.004857141432 | €1,114 | €0 |
mar 20, 2025 | €0.004859345892 | €0.004868069094 | €0.004858992572 | €0.004860500715 | €940 | €0 |
mar 19, 2025 | €0.004847628522 | €0.004864414074 | €0.004834413777 | €0.004859345892 | €1,161 | €0 |
mar 18, 2025 | €0.004824248965 | €0.004850264799 | €0.004824061706 | €0.004847628522 | €1,269 | €0 |
mar 17, 2025 | €0.004848127181 | €0.004848414669 | €0.004822211778 | €0.004824248965 | €1,049 | €0 |
mar 16, 2025 | €0.004836095226 | €0.004849045350 | €0.004822961882 | €0.004848127181 | €1,284 | €0 |
mar 15, 2025 | €0.004843897055 | €0.004845242062 | €0.004835510795 | €0.004836095226 | €855 | €0 |
mar 14, 2025 | €0.004834797095 | €0.004846708032 | €0.004833501478 | €0.004843897055 | €1,108 | €0 |
mar 13, 2025 | €0.004864255040 | €0.004870251439 | €0.004833137311 | €0.004834797095 | €1,210 | €0 |
mar 12, 2025 | €0.004864450956 | €0.004868603926 | €0.004853131926 | €0.004864255040 | €1,068 | €0 |
mar 11, 2025 | €0.004856233267 | €0.004869356860 | €0.004855697541 | €0.004864450956 | €1,063 | €0 |
mar 10, 2025 | €0.004863759187 | €0.004871044781 | €0.004854749753 | €0.004856233267 | €1,274 | €0 |
mar 9, 2025 | €0.004884375416 | €0.004890606649 | €0.004857179323 | €0.004863759187 | €1,606 | €0 |
mar 8, 2025 | €0.004883100706 | €0.004888184720 | €0.004881879020 | €0.004884375416 | €198 | €0 |
mar 7, 2025 | €0.004884277872 | €0.004889634076 | €0.004881687616 | €0.004883100706 | €1,022 | €0 |
mar 6, 2025 | €0.004884195399 | €0.004889015949 | €0.004866852754 | €0.004884277872 | €1,022 | €0 |
mar 5, 2025 | €0.004865788910 | €0.004889876070 | €0.004864830132 | €0.004884195399 | €1,022 | €0 |
mar 3, 2025 | €0.004901141562 | €0.004911591464 | €0.004894517360 | €0.004901272693 | €1,128 | €0 |
mar 2, 2025 | €0.004897368069 | €0.004915630856 | €0.004895965813 | €0.004901141562 | €1,357 | €0 |
mar 1, 2025 | €0.004896615653 | €0.004907659342 | €0.004896376149 | €0.004897368069 | €911 | €0 |
lut 27, 2025 | €0.004892353936 | €0.004908429497 | €0.004891387360 | €0.004894832245 | €956 | €0 |
lut 26, 2025 | €0.004902888367 | €0.004906376853 | €0.004890136777 | €0.004892353936 | €1,178 | €0 |
lut 25, 2025 | €0.004898320012 | €0.004910738465 | €0.004892464904 | €0.004902888367 | €1,186 | €0 |
lut 23, 2025 | €0.004900567876 | €0.004924491062 | €0.004899324085 | €0.004908683376 | €1,509 | €0 |
lut 22, 2025 | €0.004900769949 | €0.004923658431 | €0.004897852275 | €0.004900567876 | €767 | €0 |
lut 21, 2025 | €0.004915723538 | €0.004926283714 | €0.004895016924 | €0.004900769949 | €1,621 | €0 |
lut 20, 2025 | €0.004899440941 | €0.004925937012 | €0.004898767143 | €0.004915723538 | €1,228 | €0 |
lut 19, 2025 | €0.004901188241 | €0.004922035785 | €0.004896225255 | €0.004899440941 | €928 | €0 |
lut 18, 2025 | €0.004916227399 | €0.004924362192 | €0.004896144399 | €0.004901188241 | €1,397 | €0 |
lut 17, 2025 | €0.004915719368 | €0.004925446515 | €0.004898987353 | €0.004916227399 | €1,376 | €0 |
lut 16, 2025 | €0.004922606445 | €0.004923098279 | €0.004898983371 | €0.004915719368 | €1,281 | €0 |
lut 15, 2025 | €0.004918977443 | €0.004923463246 | €0.004899597517 | €0.004922606445 | €852 | €0 |
lut 14, 2025 | €0.004922151841 | €0.004926122279 | €0.004899527796 | €0.004918977443 | €1,331 | €0 |
lut 13, 2025 | €0.004927511925 | €0.004933576926 | €0.004916298579 | €0.004922151841 | €957 | €0 |
lut 12, 2025 | €0.004922706294 | €0.004936170075 | €0.004921369912 | €0.004927511925 | €1,168 | €0 |
lut 10, 2025 | €0.004923758828 | €0.004935594849 | €0.004922746386 | €0.004933463800 | €1,074 | €0 |
lut 9, 2025 | €0.004924767457 | €0.004935146286 | €0.004923486952 | €0.004923758828 | €1,356 | €0 |
lut 7, 2025 | €0.004885905781 | €0.004935525930 | €0.004851367761 | €0.004930167574 | €1,364 | €0 |
lut 5, 2025 | €0.004903033229 | €0.004934313348 | €0.004849113750 | €0.004864403545 | €1,016 | €0 |
lut 4, 2025 | €0.004856506729 | €0.004936383351 | €0.004848905034 | €0.004903033229 | €945 | €0 |
lut 3, 2025 | €0.004885260131 | €0.004942177416 | €0.004848083956 | €0.004856506729 | €1,164 | €0 |
lut 2, 2025 | €0.004891706599 | €0.004934298065 | €0.004848616267 | €0.004885260131 | €1,589 | €0 |
lut 1, 2025 | €0.004860676871 | €0.004932202020 | €0.004848675179 | €0.004891706599 | €1,041 | €0 |
sty 31, 2025 | €0.004723976728 | €0.004864563142 | €0.004700510370 | €0.004860676871 | €1,241 | €0 |
sty 29, 2025 | €0.004740890893 | €0.004861736632 | €0.004699334967 | €0.004723157326 | €1,252 | €0 |
sty 28, 2025 | €0.004778711768 | €0.004862197781 | €0.004698985633 | €0.004740890893 | €903 | €0 |
sty 27, 2025 | €0.004698898003 | €0.004863639619 | €0.004697775247 | €0.004778711768 | €1,492 | €0 |
sty 26, 2025 | €0.004706745794 | €0.004861263286 | €0.004698898003 | €0.004698898003 | €1,218 | €0 |
sty 25, 2025 | €0.004726846516 | €0.004860998578 | €0.004699600070 | €0.004706745794 | €831 | €0 |
sty 24, 2025 | €0.004755756653 | €0.004757770819 | €0.004548201130 | €0.004726846516 | €889 | €0 |
sty 23, 2025 | €0.005151281845 | €0.005157822855 | €0.004676202364 | €0.004755756653 | €1,480 | €0 |
sty 22, 2025 | €0.005016789164 | €0.005157855080 | €0.004956246152 | €0.005151281845 | €981 | €0 |
sty 21, 2025 | €0.005047646136 | €0.005158492639 | €0.004951097557 | €0.005016789164 | €817 | €0 |
sty 20, 2025 | €0.005059009314 | €0.005157810472 | €0.004942478187 | €0.005047646136 | €1,179 | €0 |
sty 19, 2025 | €0.004734197478 | €0.005070502553 | €0.004708781162 | €0.005059009314 | €1,494 | €0 |
sty 18, 2025 | €0.004806808232 | €0.004834090360 | €0.004711922164 | €0.004734197478 | €1,019 | €0 |
sty 15, 2025 | €0.004519068705 | €0.004564736747 | €0.004466471196 | €0.004469243410 | €1,208 | €0 |
sty 14, 2025 | €0.004472178424 | €0.004563282546 | €0.004466192248 | €0.004519068705 | €928 | €0 |
sty 12, 2025 | €0.004526679576 | €0.004561789978 | €0.004465812742 | €0.004487455688 | €1,202 | €0 |
sty 10, 2025 | €0.004476188125 | €0.004565530806 | €0.004467621202 | €0.004470066770 | €1,085 | €0 |
sty 8, 2025 | €0.004563196818 | €0.004565028982 | €0.004467001408 | €0.004511905243 | €1,067 | €0 |
sty 6, 2025 | €0.004527289032 | €0.004567128612 | €0.004466953312 | €0.004483535220 | €1,431 | €0 |
sty 4, 2025 | €0.004472093105 | €0.004564179844 | €0.004466845895 | €0.004522642023 | €913 | €0 |
sty 3, 2025 | €0.004488250628 | €0.004561493894 | €0.004464423860 | €0.004472093105 | €1,077 | €0 |
sty 1, 2025 | €0.004550832600 | €0.004554775089 | €0.004458587267 | €0.004502968311 | €913 | €0 |
gru 31, 2024 | €0.004471777526 | €0.004559801262 | €0.004459760256 | €0.004550832600 | €1,019 | €0 |
gru 30, 2024 | €0.004538658771 | €0.004559439686 | €0.004458195946 | €0.004471777526 | €1,287 | €0 |
gru 29, 2024 | €0.004544329064 | €0.004557210267 | €0.004458662154 | €0.004538658771 | €1,404 | €0 |
gru 28, 2024 | €0.004461732539 | €0.004558111222 | €0.004460252720 | €0.004544329064 | €818 | €0 |
gru 27, 2024 | €0.004558738147 | €0.004559380453 | €0.004460437272 | €0.004461732539 | €1,234 | €0 |
gru 24, 2024 | €0.004446321779 | €0.004564195112 | €0.004416156244 | €0.004539982470 | €1,121 | €0 |
gru 23, 2024 | €0.004510119437 | €0.004559980193 | €0.004416734521 | €0.004446321779 | €1,394 | €0 |
gru 20, 2024 | €0.004508064414 | €0.004559802454 | €0.004417843586 | €0.004421822350 | €1,285 | €0 |
gru 17, 2024 | €0.003858432302 | €0.008951474408 | €0.003819968745 | €0.003908969261 | €1,049 | €0 |
gru 16, 2024 | €0.004788551589 | €0.004799876883 | €0.003820604256 | €0.003858432302 | €1,325 | €0 |
gru 15, 2024 | €0.004887720092 | €0.004971107570 | €0.004741471328 | €0.004788551589 | €1,234 | €0 |
gru 14, 2024 | €0.005020859190 | €0.005020959202 | €0.004743526820 | €0.004887720092 | €1,081 | €0 |
gru 12, 2024 | €0.005023132516 | €0.005023824244 | €0.004743653420 | €0.004906079974 | €1,073 | €0 |
gru 11, 2024 | €0.005052877992 | €0.006064352489 | €0.004955003002 | €0.005023132516 | €1,082 | €0 |
gru 10, 2024 | €0.004973289821 | €0.005053388550 | €0.004956525838 | €0.005052877992 | €1,093 | €0 |
gru 9, 2024 | €0.005022209011 | €0.005049801001 | €0.004953369663 | €0.004973289821 | €1,587 | €0 |
gru 8, 2024 | €0.004969688572 | €0.005053724403 | €0.004958068806 | €0.004992303479 | €1,204 | €0 |
gru 7, 2024 | €0.004997891398 | €0.005056874109 | €0.004956471323 | €0.004972874212 | €830 | €0 |
gru 6, 2024 | €0.004981716625 | €0.005057609926 | €0.004954098125 | €0.004997891398 | €889 | €0 |
gru 5, 2024 | €0.004959698778 | €0.005055886943 | €0.004954013762 | €0.005001958428 | €1,156 | €0 |
gru 4, 2024 | €0.005053518175 | €0.005060402859 | €0.004954714059 | €0.004959698778 | €924 | €0 |
gru 3, 2024 | €0.004449858473 | €0.005053518175 | €0.004421743814 | €0.005053518175 | €1,142 | €0 |
Statystyki cen MCFinance
Advanced chart
Technical analysis
Informacje o MCFinance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MCFinance?
Copy link to sectionCena MCF wynosi obecnie €0.004742924723. Cena MCFinance wynosi -1.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MCFinance, aby śledzić cenę MCF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MCFinance z jej przeszłymi wynikami, korzystając z zakładki historii cen MCFinance u góry tej strony.
Jaka jest całkowita podaż MCF?
Copy link to sectionDostępna ilość krążących to 0.00 MCF, z całkowitej maksymalnej podaży wynoszącej 81,000,000.00 MCF.
Gdzie mogę kupić MCFinance?
Copy link to sectionMożesz kupić MCFinance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MCFinance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MCFinance?
Copy link to sectionNajprostszym sposobem inwestycji w MCFinance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MCFinance