MDCx (MDCX)
MDCx (MDCX)
Cena MDCx wynosi €0.00, zmiana -10.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MDCx, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MDCx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MDCX | €0.88 | - | - | 480 | Niedawno |
2 |
![]() |
WBNB/MDCX | €277.32 | - | - | 125 | Niedawno |
3 |
![]() |
MDCX/USDT | €0.01 | - | - | 11 | Niedawno |
4 |
![]() |
USDT/MDCX | €0.88 | - | - | 9 | Niedawno |
5 |
![]() |
WBNB/MDCX | €191.04 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MDCx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000092623387 | €0.000093089051 | €7.67 | €7.82 | €25,961 | €0 |
sty 24, 2025 | €0.000171855846 | €0.000177846979 | €0.000169486016 | €0.000172947228 | €28,442 | €0 |
sty 21, 2025 | €0.000161840275 | €0.000166807128 | €0.000159228990 | €0.000166441200 | €32,852 | €0 |
sty 13, 2025 | €0.000527490317 | €0.000619759312 | €0.000516073864 | €0.000619625876 | €33,657 | €0 |
sty 6, 2025 | €0.000448717339 | €0.000462097250 | €0.000441439038 | €0.000457896248 | €32,009 | €0 |
gru 28, 2024 | €0.000574146205 | €0.000582018642 | €0.000547603712 | €0.000572009811 | €35,762 | €0 |
gru 25, 2024 | €0.000634949906 | €0.000650736706 | €0.000610801153 | €0.000620586824 | €62,970 | €0 |
gru 18, 2024 | €0.000932678448 | €0.000932721860 | €0.000656735660 | €0.000700500691 | €59,599 | €0 |
gru 15, 2024 | €0.001050868293 | €0.001106424638 | €0.000903017946 | €0.000907528478 | €54,794 | €0 |
gru 12, 2024 | €0.000924607071 | €0.001119613806 | €0.000900041606 | €0.001008023621 | €69,144 | €0 |
lis 12, 2024 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
wrz 24, 2023 | €0.01389 | €0.01389 | €0.01389 | €0.01389 | €0 | €0 |
wrz 23, 2023 | €0.01389 | €0.01389 | €0.01389 | €0.01389 | €0 | €0 |
wrz 17, 2023 | €0.01545 | €0.01545 | €0.01545 | €0.01545 | €0 | €0 |
wrz 8, 2023 | €0.01545 | €0.01545 | €0.01545 | €0.01545 | €0 | €0 |
wrz 7, 2023 | €0.01545 | €0.01545 | €0.01545 | €0.01545 | €0 | €0 |
wrz 6, 2023 | €0.01545 | €0.01545 | €0.01545 | €0.01545 | €0 | €0 |
wrz 4, 2023 | €0.01545 | €0.01545 | €0.01544 | €0.01545 | €0 | €0 |
wrz 3, 2023 | €0.01570 | €0.01571 | €0.01545 | €0.01545 | €8 | €0 |
wrz 2, 2023 | €0.01488 | €0.01597 | €0.01488 | €0.01570 | €26 | €0 |
sie 2, 2023 | €0.01488 | €0.01488 | €0.01488 | €0.01488 | €0 | €0 |
lip 30, 2023 | €0.02486 | €0.02487 | €0.01486 | €0.01488 | €10 | €0 |
lip 28, 2023 | €0.04819 | €0.04820 | €0.01282 | €0.01401 | €135 | €0 |
lip 25, 2023 | €0.03539 | €0.05305 | €0.02211 | €0.05300 | €168 | €0 |
lip 24, 2023 | €0.06795 | €0.06797 | €0.01031 | €0.03539 | €1,224 | €0 |
lip 23, 2023 | €0.06796 | €0.06800 | €0.06793 | €0.06796 | €0 | €0 |
lip 22, 2023 | €0.07077 | €0.07079 | €0.06794 | €0.06796 | €41 | €0 |
lip 21, 2023 | €0.04311 | €0.07078 | €0.03556 | €0.07077 | €366 | €0 |
lip 20, 2023 | €0.04311 | €0.04313 | €0.04307 | €0.04311 | €0 | €0 |
lip 19, 2023 | €0.04850 | €0.04855 | €0.03539 | €0.04311 | €87 | €0 |
lip 18, 2023 | €0.04916 | €0.04918 | €0.03854 | €0.04850 | €57 | €0 |
lip 17, 2023 | €0.04695 | €0.04921 | €0.04427 | €0.04916 | €146 | €0 |
lip 16, 2023 | €0.07073 | €0.07078 | €0.03452 | €0.04695 | €248 | €0 |
lip 15, 2023 | €0.07077 | €0.07079 | €0.07071 | €0.07074 | €0 | €0 |
lip 14, 2023 | €0.06864 | €0.07079 | €0.03407 | €0.07077 | €550 | €0 |
lip 13, 2023 | €0.06857 | €0.06868 | €0.06852 | €0.06864 | €0 | €0 |
lip 12, 2023 | €0.06858 | €0.06868 | €0.06852 | €0.06857 | €0 | €0 |
lip 11, 2023 | €0.06858 | €0.06864 | €0.06854 | €0.06858 | €0 | €0 |
lip 10, 2023 | €0.07080 | €0.07083 | €0.04566 | €0.06858 | €301 | €0 |
lip 9, 2023 | €0.07080 | €0.07084 | €0.07078 | €0.07080 | €0 | €0 |
lip 8, 2023 | €0.07079 | €0.07083 | €0.07077 | €0.07080 | €0 | €0 |
lip 7, 2023 | €0.07077 | €0.07086 | €0.07073 | €0.07079 | €0 | €0 |
lip 6, 2023 | €0.08780 | €0.08787 | €0.07075 | €0.07078 | €0 | €0 |
lip 5, 2023 | €0.08783 | €0.08785 | €0.08776 | €0.08780 | €0 | €0 |
lip 4, 2023 | €0.04514 | €0.08788 | €0.04514 | €0.08782 | €3 | €0 |
lip 3, 2023 | €0.04558 | €0.08801 | €0.04514 | €0.04514 | €63 | €0 |
lip 2, 2023 | €0.08839 | €0.08843 | €0.04545 | €0.04558 | €64 | €0 |
lip 1, 2023 | €0.08849 | €0.08850 | €0.08833 | €0.08839 | €7 | €0 |
cze 30, 2023 | €0.10697 | €0.10709 | €0.06269 | €0.08849 | €170 | €0 |
cze 29, 2023 | €0.13501 | €0.18587 | €0.07283 | €0.10697 | €924 | €0 |
cze 28, 2023 | €0.18994 | €0.19002 | €0.13317 | €0.13501 | €84 | €0 |
cze 27, 2023 | €0.19017 | €0.19023 | €0.10620 | €0.18994 | €498 | €0 |
cze 26, 2023 | €0.12281 | €0.19024 | €0.08138 | €0.19017 | €375 | €0 |
cze 25, 2023 | €0.08737 | €0.12287 | €0.07955 | €0.12282 | €207 | €0 |
cze 24, 2023 | €0.07800 | €0.08742 | €0.07797 | €0.08736 | €1 | €0 |
cze 23, 2023 | €0.08743 | €0.08748 | €0.03382 | €0.07800 | €220 | €0 |
cze 22, 2023 | €0.08748 | €0.08754 | €0.08738 | €0.08742 | €135 | €0 |
cze 21, 2023 | €0.03858 | €0.08761 | €0.03362 | €0.08749 | €36 | €0 |
cze 20, 2023 | €0.07076 | €0.07080 | €0.03268 | €0.03858 | €1,834 | €0 |
cze 19, 2023 | €0.18710 | €0.18720 | €0.02226 | €0.07077 | €386 | €0 |
cze 18, 2023 | €0.11489 | €0.20354 | €0.09993 | €0.18709 | €370 | €0 |
cze 17, 2023 | €0.15917 | €0.15926 | €0.09919 | €0.11490 | €18 | €0 |
cze 16, 2023 | €0.17673 | €0.17674 | €0.09834 | €0.15917 | €543 | €0 |
cze 15, 2023 | €0.13358 | €0.21216 | €0.13306 | €0.17673 | €1,261 | €0 |
cze 14, 2023 | €0.17029 | €0.17043 | €0.13356 | €0.13358 | €11 | €0 |
cze 13, 2023 | €0.22256 | €0.22264 | €0.12888 | €0.17029 | €1,079 | €0 |
cze 12, 2023 | €0.14159 | €0.22263 | €0.13937 | €0.22255 | €1,088 | €0 |
cze 11, 2023 | €0.14164 | €0.14170 | €0.12504 | €0.14159 | €49 | €0 |
cze 10, 2023 | €0.13296 | €0.15145 | €0.13288 | €0.14164 | €310 | €0 |
cze 9, 2023 | €0.15659 | €0.15664 | €0.13291 | €0.13296 | €542 | €0 |
cze 8, 2023 | €0.15656 | €0.15667 | €0.15652 | €0.15659 | €0 | €0 |
cze 7, 2023 | €0.17788 | €0.17794 | €0.13591 | €0.15656 | €982 | €0 |
cze 6, 2023 | €0.24933 | €0.24938 | €0.13592 | €0.17788 | €576 | €0 |
cze 5, 2023 | €0.25664 | €0.25934 | €0.13479 | €0.24933 | €65,461 | €0 |
cze 4, 2023 | €0.25661 | €0.25674 | €0.25655 | €0.25664 | €31 | €0 |
cze 3, 2023 | €0.25670 | €0.25679 | €0.25618 | €0.25660 | €5 | €0 |
cze 2, 2023 | €0.25911 | €0.25926 | €0.25476 | €0.25670 | €2,711 | €0 |
cze 1, 2023 | €0.25935 | €0.25948 | €0.15449 | €0.25911 | €12 | €0 |
maj 31, 2023 | €0.26725 | €0.26735 | €0.25910 | €0.25936 | €494 | €0 |
maj 30, 2023 | €0.34613 | €0.34635 | €0.15583 | €0.26725 | €3,138 | €0 |
maj 29, 2023 | €0.21240 | €0.34626 | €0.21237 | €0.34611 | €168 | €0 |
maj 28, 2023 | €0.15493 | €0.21259 | €0.15447 | €0.21237 | €24 | €0 |
maj 27, 2023 | €0.18154 | €0.18157 | €0.15485 | €0.15493 | €11 | €0 |
maj 26, 2023 | €0.22809 | €0.22824 | €0.18151 | €0.18154 | €22 | €0 |
maj 25, 2023 | €0.17252 | €0.22811 | €0.17248 | €0.22809 | €94 | €0 |
maj 24, 2023 | €0.22088 | €0.22535 | €0.16897 | €0.17252 | €263 | €0 |
maj 23, 2023 | €0.20002 | €0.22090 | €0.19994 | €0.22087 | €404 | €0 |
maj 22, 2023 | €0.16383 | €0.20009 | €0.16376 | €0.20002 | €15 | €0 |
maj 21, 2023 | €0.20006 | €0.20447 | €0.16042 | €0.16383 | €270 | €0 |
maj 20, 2023 | €0.19913 | €0.20650 | €0.16043 | €0.20006 | €352 | €0 |
maj 19, 2023 | €0.20557 | €0.20755 | €0.12214 | €0.19912 | €326 | €0 |
maj 18, 2023 | €0.31314 | €0.31320 | €0.20512 | €0.20555 | €299 | €0 |
maj 17, 2023 | €0.18674 | €0.32746 | €0.12398 | €0.31313 | €607 | €0 |
maj 16, 2023 | €0.13385 | €0.18693 | €0.12354 | €0.18674 | €38,172 | €0 |
maj 15, 2023 | €0.12966 | €0.13393 | €0.12687 | €0.13384 | €47,772 | €0 |
maj 14, 2023 | €0.12526 | €0.13185 | €0.12101 | €0.12967 | €49,651 | €0 |
maj 13, 2023 | €0.11596 | €0.12531 | €0.11572 | €0.12526 | €50,354 | €0 |
maj 12, 2023 | €0.13174 | €0.13333 | €0.11534 | €0.11598 | €51,765 | €0 |
maj 11, 2023 | €0.14402 | €0.14493 | €0.12789 | €0.13174 | €51,651 | €0 |
maj 10, 2023 | €0.13443 | €0.14513 | €0.13368 | €0.14401 | €53,961 | €0 |
Statystyki cen MDCx
Advanced chart
Technical analysis
Informacje o MDCx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MDCx?
Copy link to sectionCena MDCX wynosi obecnie €0.00. Cena MDCx wynosi -6.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MDCx, aby śledzić cenę MDCX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MDCx z jej przeszłymi wynikami, korzystając z zakładki historii cen MDCx u góry tej strony.
Jaka jest całkowita podaż MDCX?
Copy link to sectionDostępna ilość krążących to 0.00 MDCX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MDCX.
Gdzie mogę kupić MDCx?
Copy link to sectionMożesz kupić MDCx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MDCx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MDCx?
Copy link to sectionNajprostszym sposobem inwestycji w MDCx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MDCx