Mechanium (MECHA)
Mechanium (MECHA)
Cena Mechanium wynosi €0.00, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mechanium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003762533255 |
24h Niski | €0.003762533255 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Mechanium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MECHA | €0.88 | - | - | 136 | Niedawno |
2 |
![]() |
MECHA/USDT | €0.15 | €45.75 | €102.01 | 0 | Niedawno |
3 |
![]() |
USDC/MECHA | €0.88 | - | - | 1,377 | Niedawno |
4 |
![]() |
USDC/MECHA | €0.88 | - | - | 1,085 | Niedawno |
5 |
![]() |
USDCE/MECHA | €0.88 | - | - | 11,331 | Niedawno |
6 |
![]() |
USDCE/MECHA | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
WETH/MECHA | €3,369.71 | - | - | 139 | Niedawno |
8 |
![]() |
USDC.e/MECHA | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
WMATIC/MECHA | €0.84 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mechanium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 27, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
lut 26, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
lut 25, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
lut 24, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
lut 23, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
lut 22, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
lut 20, 2025 | €0.003762744815 | €0.003762744815 | €0.003762533255 | €0.003762533255 | €0 | €0 |
lut 19, 2025 | €0.003762744815 | €0.003762744815 | €0.003762744815 | €0.003762744815 | €0 | €0 |
lut 18, 2025 | €0.003762744815 | €0.003762744815 | €0.003762744815 | €0.003762744815 | €0 | €0 |
lut 16, 2025 | €0.003765658833 | €0.003765658833 | €0.003765093117 | €0.003765093117 | €1 | €0 |
lut 14, 2025 | €0.003789383434 | €0.003789383434 | €0.003765658833 | €0.003765658833 | €22 | €0 |
lut 13, 2025 | €0.003795957010 | €0.003795957010 | €0.003789383434 | €0.003789383434 | €4 | €0 |
lut 12, 2025 | €0.003796969623 | €0.003803116080 | €0.003795957010 | €0.003795957010 | €14 | €0 |
lut 10, 2025 | €0.003831195030 | €0.003831195030 | €0.003796969623 | €0.003796969623 | €33 | €0 |
lut 9, 2025 | €0.003831195030 | €0.003831195030 | €0.003831195030 | €0.003831195030 | €0 | €0 |
lut 8, 2025 | €0.003831572648 | €0.003831769632 | €0.003830753485 | €0.003831195030 | €0 | €0 |
lut 7, 2025 | €0.003831572648 | €0.003831572648 | €0.003831572648 | €0.003831572648 | €0 | €0 |
lut 6, 2025 | €0.003831572648 | €0.003831572648 | €0.003831572648 | €0.003831572648 | €0 | €0 |
lut 1, 2025 | €0.004077120258 | €0.004077982930 | €0.004062186044 | €0.004062186044 | €15 | €0 |
sty 30, 2025 | €0.004082570872 | €0.004082570872 | €0.004082551589 | €0.004082551589 | €0 | €0 |
sty 29, 2025 | €0.004088171043 | €0.004088171043 | €0.004082570872 | €0.004082570872 | €4 | €0 |
sty 27, 2025 | €0.004087136533 | €0.004088171043 | €0.004087136533 | €0.004088171043 | €0 | €0 |
sty 26, 2025 | €0.004109696996 | €0.004109696996 | €0.004087136533 | €0.004087136533 | €21 | €0 |
sty 25, 2025 | €0.004109696996 | €0.004109696996 | €0.004109696996 | €0.004109696996 | €0 | €0 |
sty 24, 2025 | €0.004109696996 | €0.004109696996 | €0.004109696996 | €0.004109696996 | €0 | €0 |
sty 23, 2025 | €0.004121912796 | €0.004121912796 | €0.004109696996 | €0.004109696996 | €1 | €0 |
sty 22, 2025 | €0.004121912796 | €0.004121912796 | €0.004121912796 | €0.004121912796 | €0 | €0 |
sty 21, 2025 | €0.004121912796 | €0.004121912796 | €0.004121912796 | €0.004121912796 | €0 | €0 |
sty 20, 2025 | €0.004226805640 | €0.004226805640 | €0.004121912796 | €0.004121912796 | €98 | €0 |
sty 19, 2025 | €0.004193385858 | €0.004226805640 | €0.004170867925 | €0.004226805640 | €75 | €0 |
sty 18, 2025 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0 | €0 |
sty 17, 2025 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0 | €0 |
sty 16, 2025 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0 | €0 |
sty 15, 2025 | €0.004090421785 | €0.004193385858 | €0.004089288010 | €0.004193385858 | €108 | €0 |
sty 14, 2025 | €0.004091759432 | €0.004091759432 | €0.004090421785 | €0.004090421785 | €2 | €0 |
sty 12, 2025 | €0.004092106763 | €0.004092106763 | €0.004092106763 | €0.004092106763 | €0 | €0 |
sty 11, 2025 | €0.004092816417 | €0.004092816417 | €0.004092106763 | €0.004092106763 | €1 | €0 |
sty 10, 2025 | €0.004092816417 | €0.004092816417 | €0.004092816417 | €0.004092816417 | €0 | €0 |
sty 9, 2025 | €0.004121988575 | €0.004121988575 | €0.004092816417 | €0.004092816417 | €27 | €0 |
sty 7, 2025 | €0.004297876101 | €0.004297876101 | €0.004141806956 | €0.004141806956 | €11 | €0 |
sty 5, 2025 | €0.004686483476 | €0.004686483476 | €0.004686483476 | €0.004686483476 | €0 | €0 |
sty 1, 2025 | €0.004934449946 | €0.004934449946 | €0.004934449946 | €0.004934449946 | €0 | €0 |
gru 31, 2024 | €0.004934449946 | €0.004934449946 | €0.004934449946 | €0.004934449946 | €0 | €0 |
gru 30, 2024 | €0.004938071164 | €0.004941779197 | €0.004934449946 | €0.004934449946 | €8 | €0 |
gru 29, 2024 | €0.004993887446 | €0.004993887446 | €0.004938071164 | €0.004938071164 | €46 | €0 |
gru 28, 2024 | €0.004993887446 | €0.004993887446 | €0.004993887446 | €0.004993887446 | €2 | €0 |
gru 25, 2024 | €0.004996436693 | €0.004996436693 | €0.004996436693 | €0.004996436693 | €0 | €0 |
gru 24, 2024 | €0.005003743655 | €0.005003743655 | €0.004996436693 | €0.004996436693 | €5 | €0 |
gru 23, 2024 | €0.005003743655 | €0.005003743655 | €0.005003743655 | €0.005003743655 | €0 | €0 |
gru 22, 2024 | €0.005006582331 | €0.005006582331 | €0.005003743655 | €0.005003743655 | €3 | €0 |
gru 20, 2024 | €0.005062077154 | €0.005062077154 | €0.005006582331 | €0.005006582331 | €47 | €0 |
gru 19, 2024 | €0.005062077154 | €0.005062077154 | €0.005062077154 | €0.005062077154 | €0 | €0 |
gru 13, 2024 | €0.005288345317 | €0.005288839377 | €0.005288345317 | €0.005288839377 | €0 | €0 |
gru 12, 2024 | €0.005135073545 | €0.005295888487 | €0.005135073545 | €0.005288345317 | €314 | €0 |
gru 10, 2024 | €0.005136673535 | €0.005136673535 | €0.005136673535 | €0.005136673535 | €0 | €0 |
gru 9, 2024 | €0.004851275542 | €0.005136673535 | €0.004851275542 | €0.005136673535 | €400 | €0 |
gru 7, 2024 | €0.004842851530 | €0.004860745734 | €0.004842851530 | €0.004851935530 | €22 | €0 |
gru 6, 2024 | €0.004605148666 | €0.004856899025 | €0.004605148666 | €0.004842851530 | €391 | €0 |
gru 4, 2024 | €0.004775194129 | €0.004775194129 | €0.004605148666 | €0.004605148666 | €8 | €0 |
gru 3, 2024 | €0.005144888037 | €0.005146224313 | €0.004775194129 | €0.004775194129 | €450 | €0 |
gru 2, 2024 | €0.005166414251 | €0.005166414251 | €0.005144888037 | €0.005144888037 | €18 | €0 |
gru 1, 2024 | €0.005166414251 | €0.005166414251 | €0.005166414251 | €0.005166414251 | €0 | €0 |
lis 30, 2024 | €0.005184485789 | €0.005184485789 | €0.005166414251 | €0.005166414251 | €14 | €0 |
lis 28, 2024 | €0.005185270038 | €0.005185270038 | €0.005185270038 | €0.005185270038 | €0 | €0 |
lis 27, 2024 | €0.005115252737 | €0.005185270038 | €0.005115252737 | €0.005185270038 | €60 | €0 |
lis 26, 2024 | €0.005154280974 | €0.005154280974 | €0.005081341845 | €0.005115252737 | €81 | €0 |
lis 25, 2024 | €0.005462890106 | €0.005688257215 | €0.005154280974 | €0.005154280974 | €616 | €0 |
lis 24, 2024 | €0.005482326567 | €0.005482326567 | €0.005461650333 | €0.005462890106 | €4 | €0 |
lis 23, 2024 | €0.005606323069 | €0.005606323069 | €0.005482326567 | €0.005482326567 | €110 | €0 |
lis 22, 2024 | €0.005304604298 | €0.005606323069 | €0.005304604298 | €0.005606323069 | €514 | €0 |
lis 21, 2024 | €0.005304604298 | €0.005304604298 | €0.005304604298 | €0.005304604298 | €0 | €0 |
lis 18, 2024 | €0.005874919804 | €0.005874919804 | €0.005774162525 | €0.005774162525 | €77 | €0 |
lis 17, 2024 | €0.006017692985 | €0.006017692985 | €0.005874919804 | €0.005874919804 | €112 | €0 |
lis 12, 2024 | €0.005927258228 | €0.005944318664 | €0.005927258228 | €0.005944318664 | €14 | €0 |
lis 10, 2024 | €0.006901524476 | €0.006901524476 | €0.006208804832 | €0.006208804832 | €506 | €0 |
lis 9, 2024 | €0.007182896613 | €0.007182896613 | €0.006901524476 | €0.006901524476 | €199 | €0 |
lis 2, 2024 | €0.008122086420 | €0.008122086420 | €0.008122086420 | €0.008122086420 | €0 | €0 |
paź 27, 2024 | €0.008658206455 | €0.008658206455 | €0.008643723996 | €0.008643723996 | €9 | €0 |
paź 22, 2024 | €0.008738758144 | €0.008738758144 | €0.008692228456 | €0.008692228456 | €31 | €0 |
paź 19, 2024 | €0.008738604411 | €0.008738758144 | €0.008738604411 | €0.008738758144 | €0 | €0 |
paź 17, 2024 | €0.008723212911 | €0.008723212911 | €0.008706639485 | €0.008706639485 | €11 | €0 |
paź 16, 2024 | €0.008723212911 | €0.008723212911 | €0.008723212911 | €0.008723212911 | €0 | €0 |
paź 15, 2024 | €0.008786094877 | €0.008786094877 | €0.008723212911 | €0.008723212911 | €39 | €0 |
paź 14, 2024 | €0.008786094877 | €0.008786094877 | €0.008786094877 | €0.008786094877 | €0 | €0 |
wrz 30, 2024 | €0.009332284814 | €0.009332284814 | €0.009332284814 | €0.009332284814 | €0 | €0 |
wrz 24, 2024 | €0.01138 | €0.01138 | €0.01043 | €0.01043 | €594 | €0 |
wrz 23, 2024 | €0.01138 | €0.01138 | €0.01138 | €0.01138 | €0 | €0 |
wrz 18, 2024 | €0.01155 | €0.01155 | €0.01140 | €0.01140 | €1 | €0 |
lip 22, 2024 | €0.03126 | €0.03126 | €0.03094 | €0.03094 | €120 | €0 |
lip 14, 2024 | €0.03028 | €0.03293 | €0.03027 | €0.03293 | €1,121 | €0 |
lip 7, 2024 | €0.03132 | €0.03184 | €0.03132 | €0.03184 | €425 | €0 |
maj 31, 2024 | €0.03488 | €0.03488 | €0.03486 | €0.03486 | €9 | €0 |
maj 26, 2024 | €0.03559 | €0.03638 | €0.03526 | €0.03558 | €1,191 | €0 |
maj 16, 2024 | €0.03060 | €0.03129 | €0.03060 | €0.03073 | €6 | €0 |
kwi 15, 2024 | €0.03564 | €0.03698 | €0.03529 | €0.03667 | €1,942 | €0 |
kwi 9, 2024 | €0.04749 | €0.04827 | €0.04697 | €0.04698 | €273 | €0 |
kwi 7, 2024 | €0.04542 | €0.04557 | €0.04492 | €0.04492 | €67 | €0 |
kwi 3, 2024 | €0.04985 | €0.04998 | €0.04823 | €0.04825 | €3,845 | €0 |
mar 30, 2024 | €0.05164 | €0.05164 | €0.05160 | €0.05160 | €15 | €0 |
mar 29, 2024 | €0.05472 | €0.05472 | €0.05151 | €0.05164 | €150 | €0 |
Statystyki cen Mechanium
Advanced chart
Technical analysis
Informacje o Mechanium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mechanium?
Copy link to sectionCena MECHA wynosi obecnie €0.00. Cena Mechanium wynosi -7.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mechanium, aby śledzić cenę MECHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mechanium z jej przeszłymi wynikami, korzystając z zakładki historii cen Mechanium u góry tej strony.
Jaka jest całkowita podaż MECHA?
Copy link to sectionDostępna ilość krążących to 0.00 MECHA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MECHA.
Gdzie mogę kupić Mechanium?
Copy link to sectionMożesz kupić Mechanium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mechanium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mechanium?
Copy link to sectionNajprostszym sposobem inwestycji w Mechanium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mechanium