Mechaverse (MC)
Mechaverse (MC)
Cena Mechaverse wynosi €0.00, zmiana -60.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mechaverse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000386736921 |
---|---|
24h Wysoki | €0.000638748611 |
24h Niski | €0.000161265222 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mechaverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MC/USDT | €0.17 | €38,033.49 | €12,618.72 | 345,444 | Niedawno |
2 |
![]() |
MC/WETH | €0.17 | - | - | 154,393 | Niedawno |
3 |
![]() |
MC/BUSD | €0.17 | €3,893.57 | €7,069.24 | 35,876 | Niedawno |
4 |
![]() |
MC/BTC | €0.17 | €2,073.92 | €2,442.58 | 17,760 | Niedawno |
5 |
![]() |
MC/BNB | €0.17 | €2,215.46 | €15,895.37 | 15,960 | Niedawno |
6 |
![]() |
MC/USD | €0.17 | €4,819.09 | €104.70 | 444 | Niedawno |
7 |
![]() |
MC/EUR | €0.17 | €51.54 | €302.45 | 1,837 | Niedawno |
8 |
![]() |
MC/WBNB | €0.17 | - | - | 8,562 | Niedawno |
9 |
![]() |
MC/USD | €0.17 | €366.74 | €12.81 | 374 | Niedawno |
10 |
![]() |
MC/USDT | €0.17 | €162.71 | €169.60 | 10,697 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mechaverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.11217 | €0.11217 | €0.11107 | €0.11109 | €47,252 | €0 |
sty 11, 2025 | €0.12158 | €0.12254 | €0.11757 | €0.12070 | €69,200 | €0 |
sty 5, 2025 | €0.12496 | €0.12499 | €0.11093 | €0.12309 | €177,835 | €0 |
gru 30, 2024 | €0.12907 | €0.12907 | €0.12122 | €0.12419 | €61,919 | €0 |
gru 18, 2024 | €0.09919 | €0.11249 | €0.09916 | €0.11188 | €64,310 | €0 |
gru 7, 2024 | €0.10515 | €0.10586 | €0.10513 | €0.10550 | €49,612 | €0 |
gru 4, 2024 | €0.09403 | €0.09482 | €0.09181 | €0.09181 | €66,044 | €0 |
gru 2, 2024 | €0.09591 | €0.09595 | €0.09293 | €0.09375 | €65,557 | €0 |
gru 1, 2024 | €0.09713 | €0.09713 | €0.09581 | €0.09591 | €62,721 | €0 |
lis 26, 2024 | €0.10884 | €0.10897 | €0.10853 | €0.10853 | €63,807 | €0 |
lis 25, 2024 | €0.18531 | €0.21894 | €0.18066 | €0.20744 | €38,825 | €0 |
lis 23, 2024 | €0.12236 | €0.12253 | €0.11165 | €0.11231 | €66,169 | €0 |
lis 22, 2024 | €0.12390 | €0.12391 | €0.12236 | €0.12236 | €62,569 | €0 |
lis 19, 2024 | €0.19968 | €0.20518 | €0.14987 | €0.16826 | €71,096 | €0 |
lis 7, 2024 | €0.33998 | €0.34001 | €0.27789 | €0.27902 | €67,287 | €0 |
paź 25, 2024 | €1.78 | €1.78 | €1.48 | €1.57 | €268,501 | €0 |
paź 17, 2024 | €0.16528 | €0.16562 | €0.16128 | €0.16131 | €140,755 | €0 |
paź 12, 2024 | €0.16136 | €0.16193 | €0.16136 | €0.16193 | €139,576 | €0 |
paź 7, 2024 | €0.01222 | €0.01222 | €0.01222 | €0.01222 | €0 | €0 |
paź 3, 2024 | €0.16831 | €0.16834 | €0.16565 | €0.16566 | €137,200 | €0 |
wrz 25, 2024 | €0.000642163624 | €0.000687102075 | €0.000616499255 | €0.000627149980 | €101,360 | €0 |
wrz 23, 2024 | €0.000648422950 | €0.000658321068 | €0.000608648839 | €0.000631582723 | €94,406 | €0 |
wrz 22, 2024 | €0.000641448255 | €0.000654661018 | €0.000629923063 | €0.000648422950 | €111,865 | €0 |
wrz 17, 2024 | €0.000589264883 | €0.000623644371 | €0.000586619881 | €0.000606122192 | €88,039 | €0 |
wrz 16, 2024 | €0.000612254371 | €0.000614232359 | €0.000587415988 | €0.000589271521 | €57,769 | €0 |
lip 22, 2024 | €0.001204423112 | €0.001235328904 | €0.001086494569 | €0.001102425994 | €101,117 | €0 |
lip 18, 2024 | €0.000933160754 | €0.001239345082 | €0.000920585073 | €0.001065774219 | €180,359 | €0 |
lip 14, 2024 | €0.000832821006 | €0.001115552045 | €0.000829119600 | €0.001044138144 | €171,894 | €0 |
lip 13, 2024 | €0.000854731469 | €0.000889098152 | €0.000821210049 | €0.000837043424 | €125,441 | €0 |
lip 7, 2024 | €0.000781455416 | €0.000874709969 | €0.000762679347 | €0.000763609145 | €10,719 | €0 |
lip 6, 2024 | €0.000832441425 | €0.000832627258 | €0.000736475726 | €0.000781481825 | €10,527 | €0 |
cze 30, 2024 | €0.001102814028 | €0.001116833368 | €0.001066451394 | €0.001088925667 | €133,624 | €0 |
cze 27, 2024 | €0.001078409785 | €0.001191597015 | €0.001063912802 | €0.001109278031 | €136,368 | €0 |
cze 15, 2024 | €0.001296888524 | €0.001311837608 | €0.001273624480 | €0.001278320228 | €132,534 | €0 |
maj 30, 2024 | €0.001447197009 | €0.001516293712 | €0.001419350852 | €0.001511147158 | €138,766 | €0 |
maj 25, 2024 | €0.001354611715 | €0.001416866770 | €0.001350229438 | €0.001412747043 | €136,022 | €0 |
maj 17, 2024 | €0.001485291452 | €0.001502770315 | €0.001371641967 | €0.001417161878 | €128,932 | €0 |
kwi 25, 2024 | €0.001506011724 | €0.001515652381 | €0.001415419800 | €0.001423221518 | €130,192 | €0 |
kwi 22, 2024 | €0.001519936949 | €0.001561141732 | €0.001501428574 | €0.001535387928 | €136,181 | €0 |
kwi 15, 2024 | €0.001428580878 | €0.001635953393 | €0.001368711218 | €0.001446948527 | €88,247 | €0 |
kwi 9, 2024 | €0.001970884921 | €0.002158374674 | €0.001860912495 | €0.002099400193 | €116,845 | €0 |
kwi 7, 2024 | €0.001949952884 | €0.002070965715 | €0.001940193302 | €0.001984675597 | €90,241 | €0 |
kwi 3, 2024 | €0.001987018849 | €0.002000146093 | €0.001799483138 | €0.001837251768 | €86,914 | €0 |
mar 31, 2024 | €0.002047247376 | €0.002084045855 | €0.001966536837 | €0.002000777085 | €25,140 | €0 |
mar 29, 2024 | €0.001970843587 | €0.002000614518 | €0.001947394105 | €0.001993628115 | €21,507 | €0 |
mar 25, 2024 | €0.002259407679 | €0.002317316341 | €0.002093010396 | €0.002152509199 | €31,934 | €0 |
mar 16, 2024 | €0.002239856585 | €0.002429533039 | €0.002091692339 | €0.002234993154 | €62,333 | €0 |
mar 7, 2024 | €0.002612159552 | €0.002638886034 | €0.002339653097 | €0.002339777483 | €130,005 | €0 |
mar 3, 2024 | €0.002097728403 | €0.002192676541 | €0.002048469142 | €0.002182032788 | €142,030 | €0 |
lut 29, 2024 | €0.002059827414 | €0.002239592881 | €0.001964665305 | €0.002175341641 | €142,917 | €0 |
lut 27, 2024 | €0.002068071166 | €0.002127075106 | €0.001943145050 | €0.002110325186 | €144,667 | €0 |
lut 25, 2024 | €0.001886828752 | €0.002095630630 | €0.001886663951 | €0.002051590213 | €143,760 | €0 |
lut 22, 2024 | €0.001788226322 | €0.002021978530 | €0.001770847226 | €0.001955241981 | €146,850 | €0 |
lut 19, 2024 | €0.001904926667 | €0.001950881349 | €0.001823456416 | €0.001927936218 | €139,940 | €0 |
lut 16, 2024 | €2.51 | €2.52 | €2.34 | €2.42 | €312,923 | €0 |
lut 11, 2024 | €0.001719188366 | €0.001800419642 | €0.001666399765 | €0.001686532411 | €133,602 | €0 |
lut 3, 2024 | €0.001901311072 | €0.001926178128 | €0.001852166393 | €0.001862752412 | €135,427 | €0 |
sty 26, 2024 | €0.001779641797 | €0.001899643008 | €0.001771602535 | €0.001833826427 | €136,268 | €0 |
sty 25, 2024 | €0.001780749048 | €0.001830219260 | €0.001717881781 | €0.001776110520 | €136,689 | €0 |
sty 23, 2024 | €0.001860079856 | €0.001866255943 | €0.001619499762 | €0.001782513552 | €140,786 | €0 |
sty 22, 2024 | €0.002239925291 | €0.002239925291 | €0.001768421135 | €0.001858361010 | €139,961 | €0 |
sty 18, 2024 | €0.002391663145 | €0.002453486625 | €0.002349181990 | €0.002358908296 | €135,053 | €0 |
sty 17, 2024 | €0.002455655484 | €0.002485555099 | €0.002378114440 | €0.002389647258 | €134,494 | €0 |
sty 12, 2024 | €0.002356015215 | €0.002534962569 | €0.002298173803 | €0.002396968575 | €137,185 | €0 |
sty 9, 2024 | €0.002445198500 | €0.003057940004 | €0.002261725360 | €0.002710583072 | €252,341 | €0 |
sty 6, 2024 | €0.002210322706 | €0.002598603819 | €0.002116413710 | €0.002513328664 | €150,758 | €0 |
sty 2, 2024 | €0.002373156394 | €0.002581671004 | €0.002342825577 | €0.002506390824 | €139,174 | €0 |
sty 1, 2024 | €0.002426759119 | €0.002460321698 | €0.002304041220 | €0.002372250491 | €136,276 | €0 |
gru 30, 2023 | €0.002433976891 | €0.002630781291 | €0.002433976891 | €0.002521619652 | €137,072 | €0 |
gru 29, 2023 | €0.002719101999 | €0.002747809441 | €0.002422321331 | €0.002433987762 | €134,238 | €0 |
gru 28, 2023 | €0.002501012976 | €0.002785738184 | €0.002442595927 | €0.002719172860 | €145,617 | €0 |
gru 27, 2023 | €0.002382367085 | €0.002554881377 | €0.002352618672 | €0.002503752948 | €139,624 | €0 |
gru 17, 2023 | €0.005870334313 | €0.01177 | €0.002877515752 | €0.002950811369 | €138,315 | €0 |
gru 14, 2023 | €0.003755004187 | €0.003823863175 | €0.003256369792 | €0.003458162314 | €258,285 | €0 |
gru 13, 2023 | €0.003953537900 | €0.003963247174 | €0.003496207771 | €0.003755553291 | €139,132 | €0 |
gru 11, 2023 | €0.004600449531 | €0.004866533139 | €0.003352891340 | €0.003358680663 | €307,238 | €0 |
lis 28, 2023 | €0.002618321540 | €0.002768855197 | €0.002537102408 | €0.002729006773 | €141,240 | €0 |
lis 27, 2023 | €0.002875276916 | €0.002974819268 | €0.002490346994 | €0.002618218431 | €141,949 | €0 |
lis 26, 2023 | €0.002909663012 | €0.003318779326 | €0.002754960658 | €0.002875448024 | €202,045 | €0 |
lis 25, 2023 | €0.002514854291 | €0.002988573455 | €0.002474057163 | €0.002908984086 | €179,562 | €0 |
lis 18, 2023 | €0.003163161039 | €0.003247777545 | €0.003063937675 | €0.003213903852 | €138,404 | €0 |
lis 15, 2023 | €0.003049527254 | €0.003162761384 | €0.003012463503 | €0.003109770246 | €136,892 | €0 |
lis 12, 2023 | €0.003374877304 | €0.003445216754 | €0.003180111329 | €0.003197176848 | €138,993 | €0 |
lis 11, 2023 | €0.003519348683 | €0.003523694144 | €0.003265258612 | €0.003375360084 | €135,828 | €0 |
lis 8, 2023 | €0.003224855934 | €0.003226093366 | €0.003040599174 | €0.003155581691 | €138,648 | €0 |
lis 7, 2023 | €0.003719193165 | €0.003724772403 | €0.003097663337 | €0.003224381461 | €137,966 | €0 |
lis 5, 2023 | €0.003299738013 | €0.003352900094 | €0.003082656953 | €0.003130763734 | €134,348 | €0 |
lis 3, 2023 | €0.003209108805 | €0.003782799488 | €0.003208618520 | €0.003339476176 | €133,499 | €0 |
paź 31, 2023 | €0.003608727505 | €0.003608831665 | €0.003118336808 | €0.003118528500 | €130,231 | €0 |
paź 29, 2023 | €0.004179125046 | €0.004181843670 | €0.003601657259 | €0.003687018544 | €139,047 | €0 |
paź 28, 2023 | €0.004263491525 | €0.004265044332 | €0.003789015086 | €0.004177590371 | €143,674 | €0 |
paź 26, 2023 | €0.004128810266 | €0.004818629762 | €0.003945037525 | €0.004592238933 | €154,837 | €0 |
paź 20, 2023 | €0.002996056774 | €0.003128935687 | €0.002912303632 | €0.003036808506 | €137,180 | €0 |
paź 18, 2023 | €0.003079047763 | €0.003292541352 | €0.002987876547 | €0.003276602642 | €139,160 | €0 |
paź 17, 2023 | €0.003075560374 | €0.003079434580 | €0.003030862364 | €0.003079104592 | €135,824 | €0 |
paź 16, 2023 | €0.003194225324 | €0.003403287359 | €0.003058034650 | €0.003075560573 | €131,562 | €0 |
paź 15, 2023 | €0.003297097725 | €0.003298467105 | €0.003048011860 | €0.003193568358 | €142,578 | €0 |
paź 14, 2023 | €0.003263705821 | €0.003435348554 | €0.003261350877 | €0.003297073048 | €136,352 | €0 |
paź 12, 2023 | €0.003294302772 | €0.003410613006 | €0.003163887017 | €0.003234533592 | €141,553 | €0 |
paź 11, 2023 | €0.003460337506 | €0.003470137044 | €0.003294046178 | €0.003294518082 | €124,363 | €0 |
Statystyki cen Mechaverse
Advanced chart
Technical analysis
Informacje o Mechaverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mechaverse?
Copy link to sectionCena MC wynosi obecnie €0.00. Cena Mechaverse wynosi -61.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mechaverse, aby śledzić cenę MC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mechaverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Mechaverse u góry tej strony.
Jaka jest całkowita podaż MC?
Copy link to sectionDostępna ilość krążących to 0.00 MC, z całkowitej maksymalnej podaży wynoszącej 0.00 MC.
Gdzie mogę kupić Mechaverse?
Copy link to sectionMożesz kupić Mechaverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mechaverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mechaverse?
Copy link to sectionNajprostszym sposobem inwestycji w Mechaverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mechaverse