Medamon (MON)
Medamon (MON)
Cena Medamon wynosi €0.00, zmiana +13.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Medamon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000131648800 |
---|---|
24h Wysoki | €0.001547387840 |
24h Niski | €0.001320818345 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Medamon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.000982784894 | - | - | 823 | Niedawno |
2 |
![]() |
MON/USDT | €0.34 | €0.47 | €2.67 | 0 | Niedawno |
3 |
![]() |
MON/USDT | €0.001014611811 | €145.45 | €140.67 | 1,036 | Niedawno |
4 |
![]() |
MON/USDT | €0.001094403733 | - | - | 612 | Niedawno |
5 |
![]() |
MON/USDT | €0.001497644517 | - | - | 1,805 | Niedawno |
6 |
![]() |
MON/KRW | €0.001176600512 | €6.77 | €13.33 | 5,660 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Medamon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.05966 | €0.06142 | €0.05707 | €0.05724 | €3,868,847 | €13,533,351 |
sty 20, 2025 | €0.07371 | €0.07399 | €0.06115 | €0.06143 | €4,862,323 | €14,547,202 |
sty 16, 2025 | €0.09244 | €0.09342 | €0.08403 | €0.08455 | €3,511,702 | €20,012,701 |
sty 15, 2025 | €0.08035 | €0.09244 | €0.07568 | €0.09238 | €2,967,213 | €21,878,263 |
sty 8, 2025 | €0.10972 | €0.11157 | €0.09783 | €0.10082 | €3,597,645 | €23,822,291 |
sty 7, 2025 | €0.11830 | €0.12286 | €0.10860 | €0.10972 | €3,559,126 | €25,923,263 |
sty 6, 2025 | €0.11011 | €0.12404 | €0.10857 | €0.11820 | €3,070,333 | €27,922,706 |
gru 30, 2024 | €0.09606 | €0.10231 | €0.09445 | €0.09865 | €3,934,174 | €23,279,137 |
gru 18, 2024 | €0.11257 | €0.11699 | €0.10414 | €0.10414 | €4,908,650 | €22,116,367 |
gru 4, 2024 | €0.11556 | €0.12385 | €0.10937 | €0.11046 | €6,295,505 | €23,415,125 |
lis 26, 2024 | €0.08942 | €0.09330 | €0.08165 | €0.08931 | €4,541,696 | €18,317,199 |
lis 24, 2024 | €0.08383 | €0.09646 | €0.08259 | €0.09001 | €4,090,650 | €18,460,947 |
lis 23, 2024 | €0.08238 | €0.08793 | €0.08080 | €0.08383 | €4,169,433 | €17,194,111 |
lis 20, 2024 | €0.08479 | €0.08489 | €0.07679 | €0.07766 | €4,138,790 | €15,928,204 |
lis 11, 2024 | €0.09924 | €0.10911 | €0.09546 | €0.09631 | €5,575,029 | €19,752,926 |
lis 4, 2024 | €0.08580 | €0.09057 | €0.08045 | €0.08306 | €7,581,232 | €15,069,594 |
lis 2, 2024 | €0.09039 | €0.09111 | €0.08640 | €0.08838 | €2,838,161 | €16,034,260 |
paź 4, 2024 | €0.10410 | €0.10784 | €0.10146 | €0.10597 | €3,737,543 | €19,226,076 |
lip 22, 2024 | €0.19008 | €0.19081 | €0.17611 | €0.18538 | €6,053,209 | €21,333,951 |
lip 17, 2024 | €0.18811 | €0.19555 | €0.18114 | €0.18201 | €9,262,219 | €20,943,101 |
lip 10, 2024 | €0.17692 | €0.18361 | €0.17426 | €0.17957 | €8,465,058 | €20,659,337 |
cze 1, 2024 | €0.001381482404 | €0.001511385595 | €0.001320818345 | €0.001510936959 | €3,370 | €0 |
maj 30, 2024 | €0.001406681757 | €0.001548157826 | €0.001235912061 | €0.001328509181 | €5,974 | €0 |
maj 23, 2024 | €0.001310126245 | €0.001313813284 | €0.001241821370 | €0.001243233151 | €827 | €0 |
maj 15, 2024 | €0.001442286005 | €0.001443534893 | €0.001421042066 | €0.001421355982 | €157 | €0 |
maj 5, 2024 | €0.001672221150 | €0.001789716972 | €0.001455168787 | €0.001484737899 | €759 | €0 |
maj 1, 2024 | €0.001412660185 | €0.001678771255 | €0.001354520603 | €0.001582427374 | €729 | €0 |
kwi 30, 2024 | €0.001621106320 | €0.001632685195 | €0.001412402389 | €0.001412789278 | €642 | €0 |
kwi 25, 2024 | €0.001702272717 | €0.001721638509 | €0.001582596011 | €0.001627545399 | €1,113 | €0 |
kwi 24, 2024 | €0.001598101892 | €0.001751206415 | €0.001591590564 | €0.001702272717 | €614 | €0 |
kwi 17, 2024 | €0.001425856698 | €0.001576557906 | €0.001424492357 | €0.001430577079 | €1,049 | €0 |
kwi 9, 2024 | €0.001873970598 | €0.001875451973 | €0.001506776531 | €0.001838736411 | €1,090 | €0 |
kwi 7, 2024 | €0.001766676698 | €0.001989455730 | €0.001635312683 | €0.001813685922 | €719 | €0 |
kwi 4, 2024 | €0.001557826101 | €0.001742859055 | €0.001557632753 | €0.001593341920 | €860 | €0 |
kwi 3, 2024 | €0.001789638706 | €0.001809656976 | €0.001516044556 | €0.001557919005 | €2,240 | €0 |
mar 29, 2024 | €0.002030752616 | €0.002375486436 | €0.001810424512 | €0.001846441601 | €15,978 | €0 |
mar 17, 2024 | €0.002178700113 | €0.002665802006 | €0.002157733766 | €0.002380188637 | €1,198 | €0 |
mar 11, 2024 | €0.002535748510 | €0.002644568862 | €0.002167366764 | €0.002526231456 | €6,940 | €0 |
mar 3, 2024 | €0.001588281902 | €0.001710122707 | €0.001514996800 | €0.001570429091 | €2,963 | €0 |
mar 1, 2024 | €0.001638025187 | €0.001722380924 | €0.001602917976 | €0.001709334803 | €915 | €0 |
lut 23, 2024 | €0.001553812017 | €0.001623420385 | €0.001497721459 | €0.001507064200 | €2,656 | €0 |
lut 22, 2024 | €0.001551263453 | €0.001629036859 | €0.001541748607 | €0.001553812017 | €1,195 | €0 |
lut 20, 2024 | €0.001607902608 | €0.001725231727 | €0.001584891512 | €0.001678093142 | €3,037 | €0 |
lut 11, 2024 | €0.002131575043 | €0.002132374116 | €0.001717765980 | €0.001758787196 | €1,668 | €0 |
lut 2, 2024 | €0.001415511472 | €0.001498120010 | €0.001320697889 | €0.001344939778 | €727 | €0 |
sty 27, 2024 | €0.001466701057 | €0.001627086352 | €0.001363819818 | €0.001406988275 | €1,213 | €0 |
sty 26, 2024 | €0.001392194897 | €0.001498253973 | €0.001391863720 | €0.001466579125 | €548 | €0 |
sty 23, 2024 | €0.001377791325 | €0.001418353616 | €0.001147800996 | €0.001242095944 | €1,625 | €0 |
sty 21, 2024 | €0.001718258694 | €0.001744822957 | €0.001498376883 | €0.001672650537 | €2,350 | €0 |
sty 16, 2024 | €0.001962018848 | €0.002002418553 | €0.001808643062 | €0.001873253584 | €2,399 | €0 |
sty 10, 2024 | €0.001995541574 | €0.002440375840 | €0.001586828001 | €0.001859891337 | €5,721 | €0 |
sty 9, 2024 | €0.002113765682 | €0.002202158043 | €0.001943668152 | €0.001995278082 | €3,168 | €0 |
sty 8, 2024 | €0.002163885673 | €0.002169336470 | €0.001921813448 | €0.002113927308 | €2,147 | €0 |
sty 6, 2024 | €0.002211245744 | €0.002374894216 | €0.002072332129 | €0.002352066635 | €2,949 | €0 |
gru 28, 2023 | €0.001585198404 | €0.001895900208 | €0.001409834620 | €0.001726444781 | €9,331 | €0 |
gru 18, 2023 | €0.001953456217 | €0.001953906460 | €0.001584713082 | €0.001828579906 | €7,368 | €0 |
gru 16, 2023 | €0.001675071948 | €0.002641295111 | €0.001495472754 | €0.001960447059 | €19,625 | €0 |
gru 13, 2023 | €0.001847929053 | €0.002113806105 | €0.001609947683 | €0.001624897315 | €6,928 | €0 |
gru 12, 2023 | €0.001983036944 | €0.002466674312 | €0.001444742361 | €0.001847890749 | €20,997 | €0 |
gru 5, 2023 | €0.001234008787 | €0.001407455240 | €0.000969805654 | €0.001064266690 | €6,641 | €0 |
gru 3, 2023 | €0.001406532855 | €0.001496281669 | €0.001179058382 | €0.001365266968 | €16,480 | €0 |
lis 26, 2023 | €0.000739371454 | €0.000793187534 | €0.000717232392 | €0.000740092516 | €2,567 | €0 |
lis 23, 2023 | €0.000783329513 | €0.000891918231 | €0.000616704273 | €0.000712719061 | €8,897 | €0 |
lis 21, 2023 | €0.000891053257 | €0.000891866386 | €0.000779338502 | €0.000782780667 | €983 | €0 |
lis 19, 2023 | €0.000782696428 | €0.000881473643 | €0.000775777490 | €0.000798333470 | €1,869 | €0 |
lis 12, 2023 | €0.000827059593 | €0.000868053954 | €0.000797258717 | €0.000857355689 | €847 | €0 |
lis 10, 2023 | €0.000798231004 | €0.000880504813 | €0.000782501389 | €0.000823806979 | €3,120 | €0 |
lis 8, 2023 | €0.000795914468 | €0.000881237868 | €0.000795821171 | €0.000806287969 | €567 | €0 |
lis 4, 2023 | €0.000820832468 | €0.000846483205 | €0.000803706989 | €0.000823426392 | €347 | €0 |
lis 3, 2023 | €0.000780674912 | €0.000844524558 | €0.000780313699 | €0.000820805074 | €1,111 | €0 |
lis 2, 2023 | €0.000801265587 | €0.000846981035 | €0.000780584685 | €0.000780697766 | €722 | €0 |
paź 31, 2023 | €0.000876990622 | €0.000877064838 | €0.000785162035 | €0.000821400857 | €498 | €0 |
paź 29, 2023 | €0.000832666014 | €0.000832938874 | €0.000779802429 | €0.000791383835 | €276 | €0 |
paź 28, 2023 | €0.000833658193 | €0.000834816429 | €0.000767462130 | €0.000832651348 | €320 | €0 |
paź 27, 2023 | €0.000793810758 | €0.000835758174 | €0.000788426948 | €0.000833655451 | €408 | €0 |
paź 25, 2023 | €0.000784169104 | €0.000817244338 | €0.000767190320 | €0.000809858068 | €665 | €0 |
paź 24, 2023 | €0.000797766380 | €0.000872745835 | €0.000748779400 | €0.000784142174 | €3,406 | €0 |
paź 23, 2023 | €0.000887633812 | €0.000888197601 | €0.000794827482 | €0.000797667375 | €173 | €0 |
paź 22, 2023 | €0.000786973414 | €0.000887661036 | €0.000786929187 | €0.000887433316 | €665 | €0 |
paź 21, 2023 | €0.000860253088 | €0.000874365044 | €0.000786931099 | €0.000786991874 | €675 | €0 |
paź 20, 2023 | €0.000838245704 | €0.000903742344 | €0.000787163675 | €0.000860308945 | €1,039 | €0 |
paź 19, 2023 | €0.000848595672 | €0.000899084615 | €0.000782366209 | €0.000838240515 | €505 | €0 |
paź 18, 2023 | €0.000867154027 | €0.000870079345 | €0.000847775213 | €0.000848589409 | €179 | €0 |
paź 17, 2023 | €0.000903475777 | €0.000903872653 | €0.000847929389 | €0.000867154441 | €332 | €0 |
paź 16, 2023 | €0.000899667575 | €0.000904525624 | €0.000860467779 | €0.000903510311 | €562 | €0 |
paź 15, 2023 | €0.000851040463 | €0.000899857073 | €0.000832426528 | €0.000899646309 | €83 | €0 |
paź 14, 2023 | €0.000858998434 | €0.001030951103 | €0.000851018222 | €0.000851026103 | €459 | €0 |
paź 13, 2023 | €0.000864797463 | €0.000865418724 | €0.000781816492 | €0.000858997859 | €1,620 | €0 |
paź 12, 2023 | €0.000864023892 | €0.000905803910 | €0.000863470028 | €0.000864823436 | €237 | €0 |
paź 11, 2023 | €0.000874877923 | €0.000931529766 | €0.000847363270 | €0.000864085827 | €372 | €0 |
paź 7, 2023 | €0.000887514166 | €0.001075462147 | €0.000887390836 | €0.000956292514 | €2,355 | €0 |
paź 5, 2023 | €0.000917426208 | €0.000978467401 | €0.000881824692 | €0.000977766758 | €268 | €0 |
paź 4, 2023 | €0.001033346105 | €0.001145095583 | €0.000907207382 | €0.000917399971 | €1,516 | €0 |
paź 1, 2023 | €0.000904918189 | €0.000905184997 | €0.000883773498 | €0.000895071995 | €38 | €0 |
wrz 28, 2023 | €0.000903292324 | €0.001072375298 | €0.000828149516 | €0.000915314299 | €1,932 | €0 |
wrz 26, 2023 | €0.000876265307 | €0.000889636089 | €0.000810091414 | €0.000845347042 | €373 | €0 |
wrz 24, 2023 | €0.000884581997 | €0.000925474927 | €0.000880990136 | €0.000924956579 | €202 | €0 |
wrz 23, 2023 | €0.000887214950 | €0.000887418868 | €0.000876423154 | €0.000884589069 | €205 | €0 |
wrz 21, 2023 | €0.000933931297 | €0.000934074489 | €0.000873496648 | €0.000873859305 | €110 | €0 |
wrz 19, 2023 | €0.000941895159 | €0.000942312667 | €0.000867799818 | €0.000873339677 | €235 | €0 |
Statystyki cen Medamon
Advanced chart
Technical analysis
Informacje o Medamon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Medamon?
Copy link to sectionCena MON wynosi obecnie €0.00. Cena Medamon wynosi +5.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Medamon, aby śledzić cenę MON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Medamon z jej przeszłymi wynikami, korzystając z zakładki historii cen Medamon u góry tej strony.
Jaka jest całkowita podaż MON?
Copy link to sectionDostępna ilość krążących to 0.00 MON, z całkowitej maksymalnej podaży wynoszącej 0.00 MON.
Gdzie mogę kupić Medamon?
Copy link to sectionMożesz kupić Medamon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Medamon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Medamon?
Copy link to sectionNajprostszym sposobem inwestycji w Medamon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Medamon