MEDIEUS (MDUS)
MEDIEUS (MDUS)
Cena MEDIEUS wynosi €0.000188621136, zmiana -18.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MEDIEUS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000020472319 |
---|---|
24h Wysoki | €0.000218086158 |
24h Niski | €0.000163737186 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.62K |
Dominacja na rynku | - |
Pozycja na rynku | #5004 |
Podaż w obiegu | - |
Maksymalna podaż | 4B |
MEDIEUS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDUS/BTC | €0.02 | €19.55 | €28.02 | 304 | Niedawno |
2 |
![]() |
MDUS/USDT | €0.02 | €429.17 | €13.40 | 0 | Niedawno |
3 |
![]() |
MDUS/BTC | €0.02 | €1,095.25 | €13.29 | 78 | Niedawno |
4 |
![]() |
WMATIC/MDUS | €0.34 | - | - | 2 | Niedawno |
5 |
![]() |
MDUS/USDT | €0.000171952032 | €34.93 | €4.43 | 20,297 | Niedawno |
6 |
![]() |
MDUS/USDT | €0.000156998912 | - | - | 163,927 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MEDIEUS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000168691989 | €0.000218086157 | €0.000163737186 | €0.000190279833 | €11,019 | €0 |
kwi 14, 2025 | €0.000202911228 | €0.000203665462 | €0.000168348391 | €0.000168691989 | €52,104 | €0 |
kwi 6, 2025 | €0.000258254064 | €0.000258508211 | €0.000226250379 | €0.000226502410 | €2,947 | €0 |
kwi 4, 2025 | €0.000249063685 | €0.000256806951 | €0.000247422607 | €0.000252345887 | €1,532 | €0 |
kwi 3, 2025 | €0.000253004506 | €0.000253799624 | €0.000246700888 | €0.000249063685 | €1,585 | €0 |
kwi 2, 2025 | €0.000245440991 | €0.000253899753 | €0.000244854870 | €0.000252998038 | €1,296 | €0 |
kwi 1, 2025 | €0.000245300971 | €0.000249492581 | €0.000245175216 | €0.000245440991 | €798 | €0 |
mar 31, 2025 | €0.000246835524 | €0.000249250666 | €0.000241131339 | €0.000245300971 | €448 | €0 |
mar 30, 2025 | €0.000248184743 | €0.000250722605 | €0.000241095115 | €0.000246817223 | €976 | €0 |
mar 29, 2025 | €0.000248682824 | €0.000256035065 | €0.000241059578 | €0.000248190046 | €1,402 | €0 |
mar 28, 2025 | €0.000267068542 | €0.000267320069 | €0.000241084788 | €0.000248682485 | €1,150 | €0 |
mar 27, 2025 | €0.000251993208 | €0.000267172910 | €0.000242088190 | €0.000267068542 | €178 | €0 |
mar 26, 2025 | €0.000272682975 | €0.000272834361 | €0.000251633285 | €0.000251993208 | €54 | €0 |
mar 25, 2025 | €0.000283617892 | €0.000283831539 | €0.000264439452 | €0.000272682975 | €66 | €0 |
mar 24, 2025 | €0.000294920180 | €0.000295101674 | €0.000283530637 | €0.000283617892 | €87 | €0 |
mar 23, 2025 | €0.000272571082 | €0.000307073117 | €0.000272522471 | €0.000294920180 | €232 | €0 |
mar 22, 2025 | €0.000283472420 | €0.000283671348 | €0.000272467763 | €0.000272571082 | €27 | €0 |
mar 21, 2025 | €0.000283462985 | €0.000283678179 | €0.000283361409 | €0.000283472420 | €11 | €0 |
mar 20, 2025 | €0.000283753608 | €0.000292096878 | €0.000262634648 | €0.000283442904 | €183 | €0 |
mar 19, 2025 | €0.000287415393 | €0.000296278190 | €0.000262172779 | €0.000283753608 | €146 | €0 |
mar 18, 2025 | €0.000267286857 | €0.000307111386 | €0.000267109977 | €0.000287415393 | €1,036 | €0 |
mar 17, 2025 | €0.000242111426 | €0.000267393118 | €0.000237740714 | €0.000267286857 | €714 | €0 |
mar 16, 2025 | €0.000237386526 | €0.000242268223 | €0.000237264899 | €0.000242111426 | €4 | €0 |
mar 14, 2025 | €0.000242060364 | €0.000242301873 | €0.000237742653 | €0.000242153465 | €212 | €0 |
mar 13, 2025 | €0.000242299155 | €0.000243316531 | €0.000241997845 | €0.000242060364 | €195 | €0 |
mar 12, 2025 | €0.000264398219 | €0.000267094218 | €0.000233891474 | €0.000242299155 | €1,018 | €0 |
mar 11, 2025 | €0.000256608498 | €0.000299186764 | €0.000242805155 | €0.000264398219 | €2,714 | €0 |
mar 9, 2025 | €0.000265544483 | €0.000277882039 | €0.000247185597 | €0.000277833464 | €291 | €0 |
mar 8, 2025 | €0.000256763119 | €0.000273108177 | €0.000242635267 | €0.000265544483 | €1,498 | €0 |
mar 7, 2025 | €0.000254671219 | €0.000267709400 | €0.000247531448 | €0.000256763119 | €125 | €0 |
mar 6, 2025 | €0.000267205540 | €0.000267481580 | €0.000242827626 | €0.000254671219 | €984 | €0 |
mar 5, 2025 | €0.000256805003 | €0.000267384327 | €0.000256683641 | €0.000267214043 | €68 | €0 |
mar 4, 2025 | €0.000268001787 | €0.000289166269 | €0.000256777667 | €0.000256805003 | €284 | €0 |
mar 3, 2025 | €0.000264781833 | €0.000283181617 | €0.000264605960 | €0.000268001787 | €49 | €0 |
mar 2, 2025 | €0.000275041025 | €0.000275141233 | €0.000248800581 | €0.000264781833 | €454 | €0 |
mar 1, 2025 | €0.000277817342 | €0.000288777165 | €0.000265281763 | €0.000275041025 | €716 | €0 |
lut 28, 2025 | €0.000262267324 | €0.000277926602 | €0.000256533658 | €0.000277817342 | €209 | €0 |
lut 27, 2025 | €0.000246668844 | €0.000285999986 | €0.000246619146 | €0.000262267324 | €1,146 | €0 |
lut 26, 2025 | €0.000265486777 | €0.000277992010 | €0.000246560749 | €0.000246671879 | €359 | €0 |
lut 25, 2025 | €0.000260759092 | €0.000278234451 | €0.000257496272 | €0.000265486777 | €319 | €0 |
lut 24, 2025 | €0.000267320057 | €0.000278134446 | €0.000245248144 | €0.000260784473 | €1,685 | €0 |
lut 23, 2025 | €0.000276301719 | €0.000278219421 | €0.000247629715 | €0.000267320057 | €476 | €0 |
lut 22, 2025 | €0.000280540274 | €0.000289302850 | €0.000256544108 | €0.000276301719 | €349 | €0 |
lut 21, 2025 | €0.000242829724 | €0.000307065484 | €0.000242796088 | €0.000280561563 | €1,799 | €0 |
lut 20, 2025 | €0.000247012920 | €0.000257044016 | €0.000242744290 | €0.000242829724 | €130 | €0 |
lut 18, 2025 | €0.000263482139 | €0.000263799730 | €0.000263259690 | €0.000263320998 | €267 | €0 |
lut 13, 2025 | €0.000282892329 | €0.000283063300 | €0.000273077923 | €0.000282523739 | €109 | €0 |
lut 11, 2025 | €0.000272755824 | €0.000283877661 | €0.000272326770 | €0.000272392477 | €38 | €0 |
lut 10, 2025 | €0.000272478435 | €0.000283917379 | €0.000272319135 | €0.000272729729 | €115 | €0 |
lut 9, 2025 | €0.000272494113 | €0.000283921783 | €0.000272362301 | €0.000272538950 | €261 | €0 |
lut 7, 2025 | €0.000325272260 | €0.000325551286 | €0.000296688514 | €0.000296755047 | €687 | €0 |
lut 6, 2025 | €0.000287358710 | €0.000339097689 | €0.000280663230 | €0.000325272260 | €1,683 | €0 |
lut 5, 2025 | €0.000274958902 | €0.000287430640 | €0.000272310469 | €0.000287358710 | €230 | €0 |
lut 4, 2025 | €0.000279986894 | €0.000283767072 | €0.000272305739 | €0.000274958902 | €387 | €0 |
lut 3, 2025 | €0.000322127818 | €0.000331071317 | €0.000275378910 | €0.000279986894 | €5,272 | €0 |
lut 2, 2025 | €0.000327684917 | €0.000343490196 | €0.000321820568 | €0.000322127818 | €1,056 | €0 |
lut 1, 2025 | €0.000331724039 | €0.000343528062 | €0.000327530797 | €0.000327684917 | €991 | €0 |
sty 31, 2025 | €0.000328143805 | €0.000334300958 | €0.000328050378 | €0.000331757748 | €411 | €0 |
sty 30, 2025 | €0.000345120321 | €0.000345176224 | €0.000328052601 | €0.000328143805 | €747 | €0 |
sty 28, 2025 | €0.000332216402 | €0.000378017796 | €0.000321946138 | €0.000357071940 | €1,251 | €0 |
sty 27, 2025 | €0.000334077544 | €0.000334304796 | €0.000304630910 | €0.000332216402 | €3,226 | €0 |
sty 25, 2025 | €0.000299010458 | €0.000442446160 | €0.000298997173 | €0.000442376089 | €2,663 | €0 |
sty 24, 2025 | €0.000293438374 | €0.000299178327 | €0.000276963616 | €0.000299010458 | €3,235 | €0 |
sty 23, 2025 | €0.000319188063 | €0.000687129625 | €0.000283998426 | €0.000293438374 | €25,886 | €0 |
sty 22, 2025 | €0.000306707415 | €0.000319295435 | €0.000305390834 | €0.000319213013 | €585 | €0 |
sty 20, 2025 | €0.000276819728 | €0.000290013768 | €0.000263128159 | €0.000288721747 | €2,500 | €0 |
sty 18, 2025 | €0.000293145934 | €0.000296497019 | €0.000263732009 | €0.000268819789 | €8,513 | €0 |
sty 17, 2025 | €0.000299205204 | €0.000308281667 | €0.000276278158 | €0.000293145934 | €1,783 | €0 |
sty 16, 2025 | €0.000296683242 | €0.000320647499 | €0.000296446981 | €0.000299205204 | €307 | €0 |
sty 15, 2025 | €0.000274400715 | €0.000311440594 | €0.000265277430 | €0.000296666382 | €2,859 | €0 |
sty 14, 2025 | €0.000268618708 | €0.000277202966 | €0.000265366084 | €0.000274400715 | €131 | €0 |
sty 13, 2025 | €0.000279351447 | €0.000291635386 | €0.000265032889 | €0.000268618708 | €4,421 | €0 |
sty 12, 2025 | €0.000265244528 | €0.000322013881 | €0.000255600681 | €0.000279351447 | €7,027 | €0 |
sty 11, 2025 | €0.000234892186 | €0.000265401039 | €0.000231191564 | €0.000265244528 | €1,361 | €0 |
sty 10, 2025 | €0.000247122742 | €0.000265503764 | €0.000223077095 | €0.000234892186 | €570 | €0 |
sty 9, 2025 | €0.000223000573 | €0.000249061025 | €0.000222905596 | €0.000247122742 | €1,285 | €0 |
sty 8, 2025 | €0.000248618054 | €0.000265200322 | €0.000222875398 | €0.000223000573 | €2,626 | €0 |
sty 7, 2025 | €0.000282194566 | €0.000300936364 | €0.000245472165 | €0.000248618054 | €2,336 | €0 |
sty 6, 2025 | €0.000264693103 | €0.000301099439 | €0.000247737209 | €0.000282204700 | €3,245 | €0 |
sty 5, 2025 | €0.000257383435 | €0.000295736201 | €0.000248525539 | €0.000264688147 | €2,803 | €0 |
sty 4, 2025 | €0.000247894570 | €0.000295709685 | €0.000243729920 | €0.000257383435 | €613 | €0 |
sty 3, 2025 | €0.000246612642 | €0.000298287739 | €0.000243521573 | €0.000247892957 | €963 | €0 |
sty 2, 2025 | €0.000255705124 | €0.000309208088 | €0.000241732653 | €0.000246640802 | €3,631 | €0 |
gru 31, 2024 | €0.000212031232 | €0.000234760256 | €0.000212003896 | €0.000212362933 | €201 | €0 |
gru 30, 2024 | €0.000234573870 | €0.000234809508 | €0.000197198238 | €0.000212031810 | €3,036 | €0 |
gru 29, 2024 | €0.000252867054 | €0.000273791304 | €0.000230499329 | €0.000234573870 | €24,548 | €0 |
gru 28, 2024 | €0.000247273921 | €0.000256345970 | €0.000211181124 | €0.000252848145 | €1,519 | €0 |
gru 27, 2024 | €0.000236572926 | €0.000247585658 | €0.000206139346 | €0.000247273921 | €379 | €0 |
gru 26, 2024 | €0.000199626415 | €0.000264291262 | €0.000199534303 | €0.000236576428 | €3,145 | €0 |
gru 25, 2024 | €0.000194648763 | €0.000220952396 | €0.000194589856 | €0.000199626415 | €762 | €0 |
gru 23, 2024 | €0.000227266503 | €0.000244793095 | €0.000194495276 | €0.000229668803 | €5,846 | €0 |
gru 22, 2024 | €0.000211268468 | €0.000247367478 | €0.000211156059 | €0.000227266503 | €1,326 | €0 |
gru 21, 2024 | €0.000205005235 | €0.000263624496 | €0.000204973836 | €0.000211268468 | €1,665 | €0 |
gru 20, 2024 | €0.000243571632 | €0.000243693957 | €0.000203854362 | €0.000205005235 | €2,257 | €0 |
gru 19, 2024 | €0.000230110396 | €0.000246900736 | €0.000204186175 | €0.000243588922 | €28,206 | €0 |
gru 17, 2024 | €0.000248318658 | €0.000263557588 | €0.000243115332 | €0.000243359040 | €888 | €0 |
gru 16, 2024 | €0.000301701876 | €0.000301738282 | €0.000238689379 | €0.000248340746 | €5,652 | €0 |
gru 12, 2024 | €0.000194595917 | €0.000247689158 | €0.000189000007 | €0.000247323484 | €4,493 | €0 |
gru 11, 2024 | €0.000168417654 | €0.000194700462 | €0.000168353338 | €0.000194595917 | €292 | €0 |
gru 10, 2024 | €0.000175998697 | €0.000194872358 | €0.000168092513 | €0.000168417654 | €3,056 | €0 |
Statystyki cen MEDIEUS
Advanced chart
Technical analysis
Informacje o MEDIEUS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MEDIEUS?
Copy link to sectionCena MDUS wynosi obecnie €0.000188621136. Cena MEDIEUS wynosi -22.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MEDIEUS, aby śledzić cenę MDUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MEDIEUS z jej przeszłymi wynikami, korzystając z zakładki historii cen MEDIEUS u góry tej strony.
Jaka jest całkowita podaż MDUS?
Copy link to sectionDostępna ilość krążących to 0.00 MDUS, z całkowitej maksymalnej podaży wynoszącej 4,000,000,000.00 MDUS.
Gdzie mogę kupić MEDIEUS?
Copy link to sectionMożesz kupić MEDIEUS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MEDIEUS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MEDIEUS?
Copy link to sectionNajprostszym sposobem inwestycji w MEDIEUS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MEDIEUS