Medicalveda (MVEDA)
Medicalveda (MVEDA)
Cena Medicalveda wynosi €0.00, zmiana -18.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Medicalveda, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000150121982 |
---|---|
24h Wysoki | €0.001743612042 |
24h Niski | €0.001592291973 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 88M |
Medicalveda rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MVEDA/WBNB | €0.001265025254 | - | - | 4 | Niedawno |
2 |
![]() |
MVEDA/USDT | €0.001592508638 | - | - | 172 | Niedawno |
3 |
![]() |
MVEDA/ETH | €0.003262642184 | - | - | 0 | Niedawno |
4 |
![]() |
MVEDA/USDT | €0.002643730653 | - | - | 0 | Niedawno |
5 |
![]() |
MVEDA/WBNB | €0.001291038231 | - | - | 3 | Niedawno |
6 |
![]() |
MVEDA/ETH | €0.000882397530 | - | - | 3,104 | Niedawno |
7 |
![]() |
MVEDA/USDT | €0.000780961895 | - | - | 10,884 | Niedawno |
8 |
![]() |
MVEDA/WBNB | €0.001288950498 | - | - | 10 | Niedawno |
9 |
![]() |
MVEDA/ETH | €0.000858974399 | - | - | 2,998 | Niedawno |
10 |
![]() |
MVEDA/USDT | €0.000756331931 | €0.08 | €8.45 | 9,809 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Medicalveda
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.001743368399 | €0.001744491720 | €0.001742271608 | €0.001742620771 | €248 | €0 |
lip 14, 2024 | €0.001471638564 | €0.001473085233 | €0.001471278936 | €0.001471682090 | €36 | €0 |
lip 10, 2024 | €0.001964386850 | €0.001967160140 | €0.001963778903 | €0.001964296563 | €11 | €0 |
lip 7, 2024 | €0.001608599738 | €0.001609501214 | €0.001608290173 | €0.001608665616 | €0 | €0 |
lip 3, 2024 | €0.001796808739 | €0.001799538051 | €0.001796668673 | €0.001797892593 | €27 | €0 |
lip 2, 2024 | €0.001797997725 | €0.001798834633 | €0.001796418871 | €0.001796808739 | €27 | €0 |
cze 16, 2024 | €0.002252882062 | €0.002254158632 | €0.002251949095 | €0.002252799240 | €72 | €0 |
maj 30, 2024 | €0.002940846348 | €0.002978157276 | €0.002935071515 | €0.002957309346 | €1,776 | €0 |
maj 16, 2024 | €0.002787421573 | €0.002996717213 | €0.002787421573 | €0.002950451980 | €260 | €0 |
kwi 29, 2024 | €0.003196952010 | €0.003256616487 | €0.003182466173 | €0.003183697530 | €142 | €0 |
kwi 23, 2024 | €0.003727101025 | €0.003812650850 | €0.003367560810 | €0.003508977194 | €4,115 | €0 |
kwi 17, 2024 | €0.003548197900 | €0.003586331255 | €0.003378151023 | €0.003398084406 | €7,586 | €0 |
kwi 9, 2024 | €0.004563629180 | €0.004873897698 | €0.004192927064 | €0.004844897133 | €1,286 | €0 |
kwi 7, 2024 | €0.004490732494 | €0.004768626673 | €0.004460518413 | €0.004746895258 | €1,123 | €0 |
kwi 5, 2024 | €0.004853235464 | €0.004861115905 | €0.004606661497 | €0.004629733708 | €1,098 | €0 |
kwi 3, 2024 | €0.004925591364 | €0.005242730688 | €0.004655930488 | €0.004765450051 | €3,416 | €0 |
mar 25, 2024 | €0.003962361976 | €0.004406890745 | €0.003962178751 | €0.004365740754 | €5,719 | €0 |
mar 9, 2024 | €0.002893072346 | €0.003317043970 | €0.002168592258 | €0.002168963708 | €589 | €0 |
mar 7, 2024 | €0.002203392354 | €0.003323306555 | €0.002070092800 | €0.002242785208 | €1,838 | €0 |
mar 6, 2024 | €0.001773680434 | €0.002324343798 | €0.001771988078 | €0.002203392354 | €722 | €0 |
mar 5, 2024 | €0.001888837715 | €0.001906625299 | €0.001729550576 | €0.001773680434 | €922 | €0 |
mar 3, 2024 | €0.001805402152 | €0.001895709339 | €0.001733191793 | €0.001843818364 | €694 | €0 |
mar 1, 2024 | €0.001841055256 | €0.001866433581 | €0.001823727982 | €0.001859120278 | €2,565 | €0 |
lut 26, 2024 | €0.001844579342 | €0.001853920196 | €0.001748461526 | €0.001755841838 | €613 | €0 |
lut 25, 2024 | €0.001878962823 | €0.001879135809 | €0.001733360671 | €0.001844579342 | €113 | €0 |
lut 22, 2024 | €0.002278153827 | €0.002360404406 | €0.001849107272 | €0.001849641470 | €993 | €0 |
lut 6, 2024 | €0.001482463537 | €0.001639349552 | €0.001482209124 | €0.001639149139 | €190 | €0 |
sty 28, 2024 | €0.001641042286 | €0.001641042286 | €0.001641042286 | €0.001641042286 | €0 | €0 |
sty 26, 2024 | €0.001507536545 | €0.001641387277 | €0.001506865999 | €0.001640931140 | €12 | €0 |
sty 24, 2024 | €0.001502739637 | €0.001660304331 | €0.001502480894 | €0.001659178858 | €134 | €0 |
sty 20, 2024 | €0.002154027301 | €0.002154927548 | €0.002011087631 | €0.002011463850 | €44 | €0 |
sty 19, 2024 | €0.002113334678 | €0.002181246028 | €0.001812227490 | €0.002154027301 | €96 | €0 |
sty 14, 2024 | €0.001667414390 | €0.001792989108 | €0.001666896068 | €0.001790678113 | €223 | €0 |
sty 11, 2024 | €0.002038765384 | €0.002260997051 | €0.001940656280 | €0.002239908420 | €4,236 | €0 |
sty 4, 2024 | €0.001988714933 | €0.002216540967 | €0.001786672518 | €0.001904376203 | €8,423 | €0 |
gru 26, 2023 | €0.001966149190 | €0.002302243341 | €0.001920611184 | €0.002088770927 | €9,589 | €0 |
gru 25, 2023 | €0.001923534201 | €0.001994758166 | €0.001907459700 | €0.001966149387 | €6,437 | €0 |
gru 13, 2023 | €0.001934247950 | €0.002272416408 | €0.001816935547 | €0.001956918472 | €1,388 | €0 |
gru 11, 2023 | €0.002051490784 | €0.004174293336 | €0.002047373546 | €0.003514598679 | €8,292 | €0 |
gru 7, 2023 | €0.003896380975 | €0.005109208451 | €0.002539147386 | €0.002759659457 | €13,118 | €0 |
gru 3, 2023 | €0.000522653467 | €0.000753735550 | €0.000521417819 | €0.000750627463 | €33 | €0 |
gru 1, 2023 | €0.000693603586 | €0.000732127461 | €0.000637870936 | €0.000659061984 | €3,787 | €0 |
lis 25, 2023 | €0.000690474008 | €0.000720012505 | €0.000642611986 | €0.000690760984 | €3,993 | €0 |
lis 12, 2023 | €0.000960791637 | €0.000960791637 | €0.000843025586 | €0.000852382112 | €3,637 | €0 |
paź 14, 2023 | €0.000615835800 | €0.000972744532 | €0.000615713651 | €0.000882402432 | €4,352 | €0 |
paź 10, 2023 | €0.000614895249 | €0.000615465655 | €0.000614621595 | €0.000614981439 | €0 | €0 |
paź 7, 2023 | €0.000926101267 | €0.000926786164 | €0.000819121850 | €0.000819712649 | €25 | €0 |
paź 5, 2023 | €0.000786906022 | €0.000927806708 | €0.000770436527 | €0.000916523197 | €1,116 | €0 |
wrz 24, 2023 | €0.001030826971 | €0.001099723634 | €0.000989844169 | €0.001071989619 | €12,336 | €0 |
wrz 18, 2023 | €0.000718533566 | €0.000790198760 | €0.000709243821 | €0.000775961776 | €2,616 | €0 |
wrz 15, 2023 | €0.000748815686 | €0.000775150131 | €0.000734126110 | €0.000755265648 | €12,716 | €0 |
wrz 8, 2023 | €0.000814931783 | €0.000840791168 | €0.000801604618 | €0.000812474757 | €12,481 | €0 |
wrz 5, 2023 | €0.000801162514 | €0.000807477682 | €0.000780728038 | €0.000799167758 | €12,500 | €0 |
wrz 4, 2023 | €0.000794526878 | €0.000814892785 | €0.000786331842 | €0.000801147595 | €12,454 | €0 |
wrz 3, 2023 | €0.000806013895 | €0.000826473627 | €0.000781865211 | €0.000794563924 | €12,508 | €0 |
wrz 2, 2023 | €0.000806901157 | €0.000825550744 | €0.000786617959 | €0.000805994688 | €12,550 | €0 |
wrz 1, 2023 | €0.000944335537 | €0.000946400339 | €0.000781547918 | €0.000806906560 | €8,328 | €0 |
sie 31, 2023 | €0.000802634433 | €0.001008580633 | €0.000790078906 | €0.000944291011 | €8,480 | €0 |
sie 30, 2023 | €0.000803431769 | €0.000816869423 | €0.000790821190 | €0.000802650303 | €11,906 | €0 |
sie 29, 2023 | €0.000802538228 | €0.000826356120 | €0.000777461614 | €0.000803454902 | €10,485 | €0 |
sie 28, 2023 | €0.000790674325 | €0.000812173045 | €0.000781985863 | €0.000802576272 | €12,093 | €0 |
sie 27, 2023 | €0.000810481182 | €0.000823037765 | €0.000785773830 | €0.000790666345 | €12,055 | €0 |
sie 26, 2023 | €0.000825820301 | €0.000829218440 | €0.000778356643 | €0.000810487750 | €11,626 | €0 |
sie 25, 2023 | €0.000800907273 | €0.000832439810 | €0.000782559778 | €0.000825852512 | €12,418 | €0 |
sie 24, 2023 | €0.000782912546 | €0.000809977661 | €0.000762760009 | €0.000800910739 | €12,061 | €0 |
sie 23, 2023 | €0.001276859897 | €0.001310953040 | €0.000765180261 | €0.000782900983 | €10,849 | €0 |
sie 22, 2023 | €0.001354105095 | €0.001356607214 | €0.001246941478 | €0.001276404402 | €11,392 | €0 |
sie 21, 2023 | €0.000924829548 | €0.001361058418 | €0.000914378841 | €0.001355991449 | €18,793 | €0 |
sie 20, 2023 | €0.000928175244 | €0.000940871981 | €0.000920870824 | €0.000924864267 | €9,483 | €0 |
sie 19, 2023 | €0.000951369989 | €0.000978596295 | €0.000900421968 | €0.000928076906 | €12,488 | €0 |
sie 18, 2023 | €0.001026186004 | €0.001026186004 | €0.000930345389 | €0.000951365974 | €5,657 | €0 |
sie 17, 2023 | €0.000987319968 | €0.001153993898 | €0.000970161395 | €0.001025807540 | €11,863 | €0 |
sie 16, 2023 | €0.001139281687 | €0.001139281687 | €0.000963786449 | €0.000987348230 | €11,836 | €0 |
sie 15, 2023 | €0.001199594865 | €0.001200575609 | €0.001131250719 | €0.001139382383 | €13,383 | €0 |
sie 14, 2023 | €0.001002039673 | €0.001286201959 | €0.001001606237 | €0.001199700224 | €12,699 | €0 |
sie 13, 2023 | €0.001014077973 | €0.001049759290 | €0.000986847682 | €0.001002047182 | €12,840 | €0 |
sie 12, 2023 | €0.001015527001 | €0.001069481821 | €0.000988358934 | €0.001014064161 | €12,966 | €0 |
sie 11, 2023 | €0.001196887533 | €0.001200978951 | €0.000983349560 | €0.001015511243 | €12,742 | €0 |
sie 10, 2023 | €0.000990455586 | €0.001552030843 | €0.000989625516 | €0.001196892853 | €12,684 | €0 |
sie 9, 2023 | €0.001184477100 | €0.001184477100 | €0.000983084550 | €0.000990379381 | €12,346 | €0 |
sie 8, 2023 | €0.001323539817 | €0.001323544583 | €0.000982436846 | €0.001184419244 | €13,361 | €0 |
sie 7, 2023 | €0.001370794456 | €0.001370794456 | €0.000986326738 | €0.001323824974 | €12,112 | €0 |
sie 6, 2023 | €0.001345314101 | €0.001382092760 | €0.001345017204 | €0.001370880065 | €12,453 | €0 |
sie 5, 2023 | €0.001416851284 | €0.001462448823 | €0.000963363701 | €0.001345386022 | €13,010 | €0 |
sie 4, 2023 | €0.001014818723 | €0.001480278381 | €0.000988600322 | €0.001416912283 | €12,608 | €0 |
sie 3, 2023 | €0.001428498835 | €0.001428498835 | €0.000986803337 | €0.001014879030 | €12,785 | €0 |
sie 2, 2023 | €0.001033679733 | €0.001467665298 | €0.001003607971 | €0.001428536263 | €12,570 | €0 |
sie 1, 2023 | €0.000977843396 | €0.001041280969 | €0.000968622090 | €0.001033755788 | €12,499 | €0 |
lip 31, 2023 | €0.001149294562 | €0.001179706369 | €0.000976440007 | €0.000977834250 | €12,806 | €0 |
lip 30, 2023 | €0.001436060721 | €0.001438868004 | €0.001117557600 | €0.001149319212 | €12,737 | €0 |
lip 29, 2023 | €0.001152910883 | €0.001446356643 | €0.001122391309 | €0.001436019363 | €12,839 | €0 |
lip 28, 2023 | €0.001161638970 | €0.001234341007 | €0.001112894852 | €0.001152975322 | €12,379 | €0 |
lip 27, 2023 | €0.001123080672 | €0.001241072265 | €0.001095099890 | €0.001161631028 | €12,518 | €0 |
lip 26, 2023 | €0.001442196884 | €0.001449261409 | €0.001071973095 | €0.001123078964 | €12,008 | €0 |
lip 25, 2023 | €0.001428243310 | €0.001444762888 | €0.001106816331 | €0.001442145655 | €12,486 | €0 |
lip 24, 2023 | €0.001472451804 | €0.001475459974 | €0.001409457412 | €0.001428103731 | €12,669 | €0 |
lip 23, 2023 | €0.001431318243 | €0.001474599832 | €0.001082166612 | €0.001472608693 | €12,722 | €0 |
lip 22, 2023 | €0.001539075863 | €0.001589680796 | €0.001153385015 | €0.001431397744 | €12,875 | €0 |
lip 21, 2023 | €0.001103855526 | €0.001607132678 | €0.001028164786 | €0.001539303471 | €12,372 | €0 |
lip 20, 2023 | €0.001122343688 | €0.001176425132 | €0.001044922349 | €0.001103783327 | €9,352 | €0 |
Statystyki cen Medicalveda
Advanced chart
Technical analysis
Informacje o Medicalveda
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Medicalveda?
Copy link to sectionCena MVEDA wynosi obecnie €0.00. Cena Medicalveda wynosi -27.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Medicalveda, aby śledzić cenę MVEDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Medicalveda z jej przeszłymi wynikami, korzystając z zakładki historii cen Medicalveda u góry tej strony.
Jaka jest całkowita podaż MVEDA?
Copy link to sectionDostępna ilość krążących to 0.00 MVEDA, z całkowitej maksymalnej podaży wynoszącej 88,000,000.00 MVEDA.
Gdzie mogę kupić Medicalveda?
Copy link to sectionMożesz kupić Medicalveda na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Medicalveda wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Medicalveda?
Copy link to sectionNajprostszym sposobem inwestycji w Medicalveda jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Medicalveda