Medifakt (FAKT)
Medifakt (FAKT)
Cena Medifakt wynosi €0.000451636859, zmiana -6.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Medifakt, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001281351 |
---|---|
24h Wysoki | €0.000461498559 |
24h Niski | €0.000451585792 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €132.86K |
Dominacja na rynku | - |
Pozycja na rynku | #3792 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Medifakt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAKT/USDT | €0.000447567232 | €36.67 | €11.80 | 5,971 | Niedawno |
2 |
![]() |
FAKT/BTC | €0.000447567232 | - | - | 70 | Niedawno |
3 |
![]() |
FAKT/USDT | €0.000451106432 | €71.30 | €151.13 | 67,764 | Niedawno |
4 |
![]() |
FAKT/USDT | €0.000445797632 | €140.30 | €18.87 | 64,186 | Niedawno |
5 |
![]() |
FAKT/USDT | €0.007554448944 | €278.00 | €121.62 | 14,340 | Niedawno |
6 |
![]() |
FAKT/BTC | €0.01 | - | - | 641 | Niedawno |
7 |
![]() |
FAKT/USDT | €0.007540292144 | €460.46 | €381.91 | 41,698 | Niedawno |
8 |
![]() |
FAKT/USDT | €0.007606643296 | €59.70 | €97.78 | 90,591 | Niedawno |
9 |
![]() |
FAKT/USDT | €0.007543158896 | €60.68 | €104.75 | 7,445 | Niedawno |
10 |
![]() |
FAKT/BTC | €0.01 | - | - | 641 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Medifakt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000463061977 | €0.000463148586 | €0.000451105768 | €0.000461467717 | €225,855 | €0 |
kwi 14, 2025 | €0.000462972676 | €0.000468115776 | €0.000461774226 | €0.000463061977 | €2,999 | €0 |
kwi 13, 2025 | €0.000472215406 | €0.000478188821 | €0.000460318715 | €0.000462972676 | €222,417 | €0 |
kwi 6, 2025 | €0.000486892935 | €0.000493254049 | €0.000474077877 | €0.000490857376 | €156,662 | €0 |
kwi 5, 2025 | €0.000493095606 | €0.000494446879 | €0.000483173698 | €0.000486892935 | €190,516 | €0 |
kwi 4, 2025 | €0.000504126499 | €0.000504237509 | €0.000471031894 | €0.000493095606 | €76,914 | €0 |
kwi 3, 2025 | €0.000502950818 | €0.000562751592 | €0.000482399498 | €0.000504126499 | €137,845 | €0 |
kwi 2, 2025 | €0.000508585181 | €0.000533408289 | €0.000499305612 | €0.000502950818 | €127,363 | €0 |
kwi 1, 2025 | €0.000521994259 | €0.000549947506 | €0.000500930679 | €0.000508585181 | €146,513 | €0 |
mar 30, 2025 | €0.000516785971 | €0.000530980798 | €0.000504578553 | €0.000515955036 | €72,268 | €0 |
mar 29, 2025 | €0.000523127941 | €0.000526841443 | €0.000501879874 | €0.000516785971 | €55,455 | €0 |
mar 28, 2025 | €0.000530047054 | €0.000530238045 | €0.000511393878 | €0.000523127941 | €37,908 | €0 |
mar 24, 2025 | €0.000566159233 | €0.000566592498 | €0.000513007585 | €0.000559403070 | €61,735 | €0 |
mar 23, 2025 | €0.000551756333 | €0.000566228757 | €0.000508325101 | €0.000566159233 | €147,546 | €0 |
mar 22, 2025 | €0.000521811812 | €0.000556969749 | €0.000518306254 | €0.000551756333 | €71,427 | €0 |
mar 20, 2025 | €0.000540328047 | €0.000554707873 | €0.000522420257 | €0.000554707873 | €57,313 | €0 |
mar 18, 2025 | €0.000545940276 | €0.000569978265 | €0.000498582859 | €0.000547540538 | €155,919 | €0 |
mar 16, 2025 | €0.000536340245 | €0.000546101541 | €0.000510202726 | €0.000524669822 | €41,152 | €0 |
mar 15, 2025 | €0.000543430629 | €0.000548395336 | €0.000517318001 | €0.000536340245 | €76,513 | €0 |
mar 14, 2025 | €0.000535567158 | €0.000544174923 | €0.000530359155 | €0.000543430629 | €62,304 | €0 |
mar 13, 2025 | €0.000535692798 | €0.000550288909 | €0.000493549592 | €0.000535567158 | €75,630 | €0 |
mar 12, 2025 | €0.000523681439 | €0.000547495047 | €0.000521341093 | €0.000535692798 | €151,594 | €0 |
mar 11, 2025 | €0.000537458898 | €0.000556227059 | €0.000512393065 | €0.000523681439 | €99,041 | €0 |
mar 10, 2025 | €0.000516419918 | €0.000558007623 | €0.000516315074 | €0.000537458898 | €19,487 | €0 |
mar 9, 2025 | €0.000529877163 | €0.000560035401 | €0.000515734530 | €0.000516419918 | €38,150 | €0 |
mar 7, 2025 | €0.000522744053 | €0.000530192512 | €0.000512381062 | €0.000518583868 | €31,348 | €0 |
mar 5, 2025 | €0.000515113375 | €0.000552289938 | €0.000503648175 | €0.000514202435 | €43,475 | €0 |
mar 4, 2025 | €0.000519957123 | €0.000620459011 | €0.000504216266 | €0.000515113375 | €74,542 | €0 |
mar 3, 2025 | €0.000519428115 | €0.000546305910 | €0.000516043967 | €0.000519957123 | €113,855 | €0 |
mar 2, 2025 | €0.000512075637 | €0.000551201637 | €0.000489726656 | €0.000519428115 | €145,999 | €0 |
mar 1, 2025 | €0.000512042161 | €0.000575341580 | €0.000366931656 | €0.000512075637 | €104,684 | €0 |
lut 28, 2025 | €0.000521166628 | €0.000525711563 | €0.000509386558 | €0.000512042161 | €58,627 | €0 |
lut 25, 2025 | €0.000541001714 | €0.000557297365 | €0.000509132340 | €0.000551438644 | €137,933 | €0 |
lut 24, 2025 | €0.000535219829 | €0.000636539414 | €0.000326994186 | €0.000541001714 | €170,324 | €0 |
lut 23, 2025 | €0.000519316134 | €0.000554344569 | €0.000503492997 | €0.000535219829 | €156,508 | €0 |
lut 22, 2025 | €0.000490749730 | €0.000547574403 | €0.000484587282 | €0.000519316134 | €194,957 | €0 |
lut 21, 2025 | €0.000465769677 | €0.000716999492 | €0.000210328692 | €0.000490749730 | €140,517 | €0 |
lut 20, 2025 | €0.000432130137 | €0.000469426327 | €0.000425204867 | €0.000465769677 | €121,948 | €0 |
lut 19, 2025 | €0.000373344528 | €0.000507755033 | €0.000344990891 | €0.000432130137 | €154,914 | €0 |
lut 18, 2025 | €0.000378320993 | €0.000384317019 | €0.000365395846 | €0.000373344528 | €51,417 | €0 |
lut 17, 2025 | €0.000387627210 | €0.000399954618 | €0.000363006741 | €0.000378320993 | €43,870 | €0 |
lut 15, 2025 | €0.000411701580 | €0.000427525328 | €0.000399380437 | €0.000401444008 | €33,761 | €0 |
lut 14, 2025 | €0.000413708531 | €0.000426713216 | €0.000379958424 | €0.000411701580 | €50,874 | €0 |
lut 10, 2025 | €0.000412033988 | €0.000432040760 | €0.000396268860 | €0.000422657497 | €95,243 | €0 |
lut 9, 2025 | €0.000427973009 | €0.000430769388 | €0.000382019487 | €0.000412033988 | €125,891 | €0 |
lut 8, 2025 | €0.000435166376 | €0.000435166376 | €0.000395172859 | €0.000427973009 | €104,486 | €0 |
lut 7, 2025 | €0.000450945243 | €0.000457890832 | €0.000386209790 | €0.000435166376 | €127,351 | €0 |
lut 6, 2025 | €0.000411056189 | €0.000455861482 | €0.000400369239 | €0.000450945243 | €91,247 | €0 |
lut 5, 2025 | €0.000397821764 | €0.000428138001 | €0.000386370571 | €0.000411056189 | €93,769 | €0 |
lut 4, 2025 | €0.000410859488 | €0.000429522076 | €0.000391615780 | €0.000397821764 | €108,544 | €0 |
lut 2, 2025 | €0.000510736336 | €0.000530682491 | €0.000434298013 | €0.000438075226 | €203,351 | €0 |
sty 31, 2025 | €0.000518791061 | €0.000529713378 | €0.000508549770 | €0.000521894302 | €147,619 | €0 |
sty 29, 2025 | €0.000486844680 | €0.000519449665 | €0.000474331264 | €0.000508164753 | €204,927 | €0 |
sty 28, 2025 | €0.000464832599 | €0.000506303757 | €0.000463398504 | €0.000486844680 | €102,934 | €0 |
sty 27, 2025 | €0.000477850892 | €0.000525536819 | €0.000464298251 | €0.000464832599 | €150,767 | €0 |
sty 25, 2025 | €0.000470857206 | €0.000473307790 | €0.000433749606 | €0.000451369437 | €330,371 | €0 |
sty 24, 2025 | €0.000452189385 | €0.000495522941 | €0.000430439387 | €0.000470857206 | €167,920 | €0 |
sty 23, 2025 | €0.000475940092 | €0.000494650813 | €0.000452189385 | €0.000452189385 | €156,055 | €0 |
sty 21, 2025 | €0.000442114061 | €0.000526602797 | €0.000416067745 | €0.000477801399 | €466,625 | €0 |
sty 20, 2025 | €0.000330771166 | €0.000543141004 | €0.000317187724 | €0.000442114061 | €321,789 | €0 |
sty 19, 2025 | €0.000319924319 | €0.000568107986 | €0.000289374799 | €0.000330771166 | €167,456 | €0 |
sty 18, 2025 | €0.000328323599 | €0.000341945157 | €0.000319769681 | €0.000319924319 | €149,607 | €0 |
sty 16, 2025 | €0.000367784630 | €0.000396598972 | €0.000328865800 | €0.000343285575 | €155,856 | €0 |
sty 15, 2025 | €0.000354463106 | €0.000420765677 | €0.000299951565 | €0.000367784630 | €202,747 | €0 |
sty 13, 2025 | €0.000332848652 | €0.000361824944 | €0.000324552932 | €0.000361250281 | €216,519 | €0 |
sty 11, 2025 | €0.000340064794 | €0.000349734721 | €0.000335471823 | €0.000347320586 | €47,117 | €0 |
sty 10, 2025 | €0.000331631018 | €0.000351699248 | €0.000322799230 | €0.000340064794 | €116,086 | €0 |
sty 9, 2025 | €0.000322372664 | €0.000337164772 | €0.000316624831 | €0.000331631018 | €58,909 | €0 |
sty 8, 2025 | €0.000338074115 | €0.000350280645 | €0.000315730034 | €0.000322372664 | €150,460 | €0 |
sty 7, 2025 | €0.000322090270 | €0.000371478039 | €0.000297621051 | €0.000338074115 | €161,339 | €0 |
sty 3, 2025 | €0.000301946031 | €0.000330004603 | €0.000295224949 | €0.000296810851 | €141,905 | €0 |
gru 31, 2024 | €0.000309936418 | €0.000328187033 | €0.000306965662 | €0.000310782224 | €196,288 | €0 |
gru 30, 2024 | €0.000287777251 | €0.000314327572 | €0.000280460501 | €0.000309936418 | €88,998 | €0 |
gru 29, 2024 | €0.000292784879 | €0.000298061389 | €0.000281759803 | €0.000287777251 | €217,771 | €0 |
gru 28, 2024 | €0.000287214887 | €0.000292960277 | €0.000275793591 | €0.000292784879 | €46,862 | €0 |
gru 27, 2024 | €0.000289384039 | €0.000311237796 | €0.000280077866 | €0.000287214887 | €189,146 | €0 |
gru 26, 2024 | €0.000293714536 | €0.000301150996 | €0.000278976141 | €0.000289384039 | €209,691 | €0 |
gru 24, 2024 | €0.000274733267 | €0.000315763793 | €0.000268106855 | €0.000285400847 | €124,628 | €0 |
gru 21, 2024 | €0.000213924710 | €0.000267074941 | €0.000212253722 | €0.000252743713 | €257,346 | €0 |
gru 20, 2024 | €0.000216119481 | €0.000225992962 | €0.000207098643 | €0.000213924710 | €177,782 | €0 |
gru 19, 2024 | €0.000220572508 | €0.000256358082 | €0.000214895860 | €0.000216119481 | €209,650 | €0 |
gru 18, 2024 | €0.000225878084 | €0.000227812526 | €0.000215371366 | €0.000220572508 | €230,756 | €0 |
gru 17, 2024 | €0.000227677567 | €0.000231067934 | €0.000223764655 | €0.000225878084 | €278,296 | €0 |
gru 15, 2024 | €0.000221994419 | €0.000260823620 | €0.000221292288 | €0.000231890223 | €198,927 | €0 |
gru 14, 2024 | €0.000220785451 | €0.000230625781 | €0.000211251150 | €0.000221994419 | €170,202 | €0 |
gru 11, 2024 | €0.000205502792 | €0.000233185840 | €0.000204709720 | €0.000233153222 | €171,021 | €0 |
gru 10, 2024 | €0.000216033181 | €0.000220590344 | €0.000204755416 | €0.000205502792 | €129,974 | €0 |
gru 7, 2024 | €0.000267981874 | €0.000276087523 | €0.000244396174 | €0.000246461936 | €197,633 | €0 |
gru 5, 2024 | €0.000263210938 | €0.000265744778 | €0.000255997675 | €0.000262402156 | €252,780 | €0 |
gru 4, 2024 | €0.000275803395 | €0.000278939254 | €0.000239955899 | €0.000263210938 | €162,104 | €0 |
gru 3, 2024 | €0.000294646542 | €0.000297481382 | €0.000265301984 | €0.000275803395 | €223,694 | €0 |
gru 2, 2024 | €0.000297735771 | €0.000317441751 | €0.000274534629 | €0.000294646542 | €197,190 | €0 |
gru 1, 2024 | €0.000336336497 | €0.000348759255 | €0.000293330449 | €0.000297735771 | €223,954 | €0 |
lis 30, 2024 | €0.000346041980 | €0.000352006754 | €0.000305544862 | €0.000336336497 | €147,312 | €0 |
lis 29, 2024 | €0.000350284663 | €0.000375954625 | €0.000276246199 | €0.000346041980 | €150,409 | €0 |
lis 27, 2024 | €0.000340983136 | €0.000414797938 | €0.000336701147 | €0.000349766220 | €219,221 | €0 |
lis 26, 2024 | €0.000439302961 | €0.000467514513 | €0.000329865616 | €0.000340983136 | €167,766 | €0 |
lis 25, 2024 | €0.000527236685 | €0.000543750922 | €0.000377560425 | €0.000439302961 | €210,501 | €0 |
lis 24, 2024 | €0.000532744106 | €0.000575893687 | €0.000518695481 | €0.000527236685 | €377,243 | €0 |
lis 23, 2024 | €0.000527414516 | €0.000585702023 | €0.000502403318 | €0.000532744106 | €245,072 | €0 |
Statystyki cen Medifakt
Advanced chart
Technical analysis
Informacje o Medifakt
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Medifakt?
Copy link to sectionCena FAKT wynosi obecnie €0.000451636859. Cena Medifakt wynosi -12.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Medifakt, aby śledzić cenę FAKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Medifakt z jej przeszłymi wynikami, korzystając z zakładki historii cen Medifakt u góry tej strony.
Jaka jest całkowita podaż FAKT?
Copy link to sectionDostępna ilość krążących to 0.00 FAKT, z całkowitej maksymalnej podaży wynoszącej 999,999,999.00 FAKT.
Gdzie mogę kupić Medifakt?
Copy link to sectionMożesz kupić Medifakt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Medifakt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Medifakt?
Copy link to sectionNajprostszym sposobem inwestycji w Medifakt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Medifakt