The Meebits (NMEEBITS)
The Meebits (NMEEBITS)
Cena The Meebits wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Meebits, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
The Meebits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen The Meebits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 27, 2023 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0 | €0 |
kwi 26, 2023 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0 | €0 |
kwi 25, 2023 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0 | €0 |
kwi 24, 2023 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0 | €0 |
kwi 23, 2023 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0 | €0 |
kwi 22, 2023 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0.009566192016 | €0 | €0 |
kwi 21, 2023 | €0.009564897129 | €0.009569824450 | €0.009562038618 | €0.009566192016 | €0 | €0 |
kwi 20, 2023 | €0.009567117510 | €0.009579076147 | €0.009554452030 | €0.009564942511 | €0 | €0 |
kwi 19, 2023 | €0.009567619132 | €0.009573770718 | €0.009547662579 | €0.009567095967 | €0 | €0 |
kwi 18, 2023 | €0.009569097903 | €0.009571733095 | €0.009563060528 | €0.009567454702 | €0 | €0 |
kwi 17, 2023 | €0.009568695655 | €0.009574208234 | €0.009563557146 | €0.009569433916 | €0 | €0 |
kwi 16, 2023 | €0.009815441341 | €0.009815441341 | €0.009162988056 | €0.009568628301 | €1,073 | €0 |
kwi 15, 2023 | €0.009431624876 | €0.01070 | €0.009078340754 | €0.009815519849 | €4,676 | €0 |
kwi 14, 2023 | €0.01028 | €0.01045 | €0.009295738763 | €0.009431559340 | €2,591 | €0 |
kwi 13, 2023 | €0.01131 | €0.01178 | €0.009294638412 | €0.01028 | €12,506 | €0 |
kwi 12, 2023 | €0.009807681173 | €0.01532 | €0.008875745425 | €0.009436155714 | €19,738 | €0 |
kwi 11, 2023 | €0.01048 | €0.01116 | €0.009123857010 | €0.009807335821 | €36,746 | €0 |
kwi 10, 2023 | €0.01219 | €0.01243 | €0.009636602495 | €0.01048 | €37,492 | €0 |
kwi 9, 2023 | €0.01225 | €0.01227 | €0.01094 | €0.01219 | €40,065 | €0 |
kwi 8, 2023 | €0.01206 | €0.01276 | €0.01122 | €0.01225 | €38,145 | €0 |
kwi 7, 2023 | €0.01296 | €0.01302 | €0.01182 | €0.01206 | €37,069 | €0 |
kwi 6, 2023 | €0.01364 | €0.01364 | €0.01212 | €0.01296 | €38,004 | €0 |
kwi 5, 2023 | €0.01393 | €0.01504 | €0.01246 | €0.01364 | €37,987 | €0 |
kwi 4, 2023 | €0.01413 | €0.01547 | €0.01384 | €0.01393 | €36,928 | €0 |
kwi 3, 2023 | €0.01435 | €0.01549 | €0.01381 | €0.01413 | €38,317 | €0 |
kwi 2, 2023 | €0.01504 | €0.01544 | €0.01381 | €0.01435 | €38,017 | €0 |
kwi 1, 2023 | €0.01447 | €0.01649 | €0.01381 | €0.01475 | €37,933 | €0 |
mar 31, 2023 | €0.01460 | €0.02009 | €0.01342 | €0.01447 | €50,570 | €0 |
mar 30, 2023 | €0.01572 | €0.01628 | €0.01329 | €0.01460 | €39,524 | €0 |
mar 29, 2023 | €0.01543 | €0.01732 | €0.01364 | €0.01572 | €42,603 | €0 |
mar 28, 2023 | €0.01770 | €0.02058 | €0.01341 | €0.01544 | €45,396 | €0 |
mar 27, 2023 | €0.01383 | €0.02536 | €0.01292 | €0.01770 | €66,308 | €0 |
mar 26, 2023 | €0.03047 | €0.03294 | €0.01151 | €0.01383 | €50,760 | €0 |
mar 25, 2023 | €0.05062 | €0.05811 | €0.02746 | €0.03047 | €61,541 | €0 |
mar 24, 2023 | €0.06164 | €0.07262 | €0.03834 | €0.05062 | €58,083 | €0 |
mar 23, 2023 | €0.05003 | €0.09395 | €0.02733 | €0.06164 | €95,609 | €0 |
mar 22, 2023 | €0.06754 | €0.06754 | €0.04205 | €0.05004 | €47,867 | €0 |
mar 21, 2023 | €0.02218 | €0.19149 | €0.01510 | €0.06754 | €276,785 | €0 |
mar 20, 2023 | €0.009805751037 | €0.04782 | €0.009590408715 | €0.02218 | €138,978 | €0 |
mar 19, 2023 | €0.01074 | €0.01238 | €0.009046660446 | €0.009805811609 | €35,670 | €0 |
mar 18, 2023 | €0.01049 | €0.01133 | €0.01049 | €0.01074 | €36,697 | €0 |
mar 17, 2023 | €0.01016 | €0.01055 | €0.01014 | €0.01049 | €37,938 | €0 |
mar 16, 2023 | €0.01074 | €0.01276 | €0.01014 | €0.01016 | €34,714 | €0 |
mar 15, 2023 | €0.008717753546 | €0.01098 | €0.008266873666 | €0.01074 | €44,426 | €0 |
mar 14, 2023 | €0.008942973891 | €0.009409013983 | €0.007925938104 | €0.008718106847 | €37,736 | €0 |
mar 13, 2023 | €0.009078374150 | €0.01147 | €0.008862913088 | €0.008943195701 | €40,429 | €0 |
mar 12, 2023 | €0.005750524094 | €0.01380 | €0.005315548114 | €0.009078050175 | €98,450 | €0 |
mar 11, 2023 | €0.003887146326 | €0.009345235249 | €0.003877637176 | €0.005751446200 | €57,711 | €0 |
mar 10, 2023 | €0.004205364376 | €0.004318727857 | €0.003732017716 | €0.003887233272 | €36,328 | €0 |
mar 9, 2023 | €0.003597618107 | €0.004206702225 | €0.003594897396 | €0.004205394719 | €40,680 | €0 |
mar 8, 2023 | €0.003825934734 | €0.003857801589 | €0.003592365908 | €0.003597620583 | €34,957 | €0 |
mar 7, 2023 | €0.003821516760 | €0.004211638058 | €0.003596659575 | €0.003825926729 | €37,986 | €0 |
mar 6, 2023 | €0.003701479556 | €0.003833927150 | €0.003542056990 | €0.003821492679 | €37,998 | €0 |
mar 5, 2023 | €0.003732529024 | €0.003818449180 | €0.003627160342 | €0.003701513294 | €36,779 | €0 |
mar 4, 2023 | €0.003725372335 | €0.003959886809 | €0.003724564571 | €0.003732511779 | €35,921 | €0 |
mar 3, 2023 | €0.003581973173 | €0.003785745542 | €0.003540368000 | €0.003725380986 | €37,856 | €0 |
mar 2, 2023 | €0.004172381236 | €0.004193757804 | €0.003570476512 | €0.003581996060 | €34,590 | €0 |
mar 1, 2023 | €0.004535366246 | €0.004550548901 | €0.004064641670 | €0.004172422511 | €36,605 | €0 |
lut 28, 2023 | €0.004254715276 | €0.004553088609 | €0.004247369716 | €0.004535298266 | €38,250 | €0 |
lut 27, 2023 | €0.004344714583 | €0.004405002343 | €0.004248411119 | €0.004254861592 | €36,498 | €0 |
lut 26, 2023 | €0.004309545772 | €0.004551205200 | €0.004292651694 | €0.004344746797 | €36,933 | €0 |
lut 25, 2023 | €0.004375649888 | €0.004396973099 | €0.004292491105 | €0.004309545414 | €37,099 | €0 |
lut 24, 2023 | €0.004621850695 | €0.005586332817 | €0.003739480778 | €0.004375642892 | €41,645 | €0 |
lut 23, 2023 | €0.004853593501 | €0.004860625686 | €0.003833280496 | €0.004621884707 | €39,054 | €0 |
lut 22, 2023 | €0.004092798211 | €0.005774272844 | €0.003615041805 | €0.004853608496 | €44,098 | €0 |
lut 21, 2023 | €0.003609753651 | €0.006842573193 | €0.003484865843 | €0.004092740312 | €55,415 | €0 |
lut 20, 2023 | €0.003603797942 | €0.003638950168 | €0.003600704769 | €0.003609775872 | €36,519 | €0 |
lut 19, 2023 | €0.003521255490 | €0.003639309005 | €0.003490344278 | €0.003603757763 | €37,391 | €0 |
lut 18, 2023 | €0.003466505795 | €0.003623309376 | €0.003452161382 | €0.003521259267 | €37,184 | €0 |
lut 17, 2023 | €0.003569864061 | €0.003616010962 | €0.003452038556 | €0.003466518683 | €35,781 | €0 |
lut 16, 2023 | €0.003696639935 | €0.003712555033 | €0.003495838725 | €0.003569866531 | €36,180 | €0 |
lut 15, 2023 | €0.004195651692 | €0.004222205961 | €0.003601267806 | €0.003696616960 | €35,290 | €0 |
lut 14, 2023 | €0.004058781889 | €0.004673869949 | €0.004047038503 | €0.004195646530 | €37,717 | €0 |
lut 13, 2023 | €0.003785094370 | €0.004092511607 | €0.003769010058 | €0.004058820532 | €38,030 | €0 |
lut 12, 2023 | €0.003747677474 | €0.003822122759 | €0.003645258654 | €0.003785084603 | €36,840 | €0 |
lut 11, 2023 | €0.003603666309 | €0.003778515092 | €0.003596264750 | €0.003747737714 | €37,920 | €0 |
lut 10, 2023 | €0.003712317618 | €0.003736619574 | €0.003597224709 | €0.003603456921 | €35,656 | €0 |
lut 9, 2023 | €0.003911318637 | €0.003926354813 | €0.003595362560 | €0.003712325826 | €34,937 | €0 |
lut 8, 2023 | €0.003927971430 | €0.003992133549 | €0.003803237087 | €0.003911328561 | €37,164 | €0 |
lut 7, 2023 | €0.003879334324 | €0.004088552369 | €0.003843810491 | €0.003927928076 | €36,124 | €0 |
lut 6, 2023 | €0.003966501263 | €0.004002792797 | €0.003843386194 | €0.003879359927 | €36,489 | €0 |
lut 5, 2023 | €0.004001439039 | €0.004022238753 | €0.003959349042 | €0.003966458875 | €35,774 | €0 |
lut 4, 2023 | €0.003603345840 | €0.004073070683 | €0.003596131578 | €0.004001466546 | €38,115 | €0 |
lut 3, 2023 | €0.003790135228 | €0.003790135228 | €0.003432638412 | €0.003603378733 | €36,771 | €0 |
lut 2, 2023 | €0.004659765186 | €0.004721262599 | €0.003779346756 | €0.003790129211 | €33,309 | €0 |
lut 1, 2023 | €0.004578586382 | €0.004696221108 | €0.004438550099 | €0.004659812606 | €37,683 | €0 |
sty 31, 2023 | €0.003792559618 | €0.004647575665 | €0.003728691525 | €0.004578489733 | €42,666 | €0 |
sty 30, 2023 | €0.003753657089 | €0.003837796158 | €0.003727079397 | €0.003792605741 | €37,362 | €0 |
sty 29, 2023 | €0.003931962144 | €0.004029517619 | €0.003644972663 | €0.003753694209 | €36,290 | €0 |
sty 28, 2023 | €0.003970795312 | €0.003986597737 | €0.003919007015 | €0.003931929975 | €36,062 | €0 |
sty 27, 2023 | €0.003842137853 | €0.004181350643 | €0.003797059219 | €0.003970819087 | €37,076 | €0 |
sty 26, 2023 | €0.003946970788 | €0.003980602532 | €0.003394574731 | €0.003842115493 | €37,903 | €0 |
sty 25, 2023 | €0.003525497549 | €0.004473294085 | €0.003516657426 | €0.003946900413 | €37,296 | €0 |
sty 24, 2023 | €0.003685048670 | €0.007199527672 | €0.003364357917 | €0.003525502636 | €37,984 | €0 |
sty 23, 2023 | €0.003691313923 | €0.003714154149 | €0.003676737750 | €0.003685060316 | €37,321 | €0 |
sty 22, 2023 | €0.003882486799 | €0.003914220212 | €0.003665463963 | €0.003691365847 | €36,019 | €0 |
sty 21, 2023 | €0.004415075823 | €0.004451628898 | €0.003773407896 | €0.003882459849 | €35,457 | €0 |
sty 20, 2023 | €0.004439951806 | €0.004519806654 | €0.004269546084 | €0.004415056941 | €35,910 | €0 |
sty 19, 2023 | €0.004715938081 | €0.004751412583 | €0.004425679290 | €0.004440029848 | €36,083 | €0 |
sty 18, 2023 | €0.004028037670 | €0.006193908877 | €0.003939725212 | €0.004715936398 | €37,796 | €0 |
Statystyki cen The Meebits
Advanced chart
Technical analysis
Informacje o The Meebits
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Meebits?
Copy link to sectionCena NMEEBITS wynosi obecnie €0.00. Cena The Meebits wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Meebits, aby śledzić cenę NMEEBITS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Meebits z jej przeszłymi wynikami, korzystając z zakładki historii cen The Meebits u góry tej strony.
Jaka jest całkowita podaż NMEEBITS?
Copy link to sectionDostępna ilość krążących to 0.00 NMEEBITS, z całkowitej maksymalnej podaży wynoszącej 0.00 NMEEBITS.
Gdzie mogę kupić The Meebits?
Copy link to sectionMożesz kupić The Meebits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Meebits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Meebits?
Copy link to sectionNajprostszym sposobem inwestycji w The Meebits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Meebits