MEGAWEAPON ($WEAPON)
MEGAWEAPON ($WEAPON)
Cena MEGAWEAPON wynosi €0.05, zmiana +21.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MEGAWEAPON, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7316 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MEGAWEAPON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$WEAPON/WETH | €0.22 | - | - | 1,750 | Niedawno |
2 |
![]() |
$WEAPON/WETH | €0.20 | - | - | 2,141 | Niedawno |
3 |
![]() |
WAVAX/WEAPON | €20.29 | - | - | 1,242 | Niedawno |
4 |
![]() |
AVAX/WEAPON | €36.67 | - | - | 4,358 | Niedawno |
5 |
![]() |
WEAPON/PEFI | €1.75 | - | - | 283 | Niedawno |
6 |
![]() |
WEAPON/WAVAX | €1.65 | - | - | 1,009 | Niedawno |
7 |
![]() |
WEAPON/COQ | €1.37 | - | - | 4,047 | Niedawno |
8 |
![]() |
WEAPON/USDT.e | €1.22 | - | - | 412 | Niedawno |
9 |
![]() |
WAVAX/WEAPON | €18.08 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MEGAWEAPON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 9, 2023 | €0.000317910619 | €0.000317917344 | €0.000317910619 | €0.000317917344 | €0 | €0 |
paź 6, 2023 | €0.001367640494 | €0.001711486913 | €0.000505558181 | €0.000515356721 | €242 | €0 |
paź 4, 2023 | €0.22487 | €0.22487 | €0.01297 | €0.01437 | €7,773 | €0 |
paź 2, 2023 | €0.22827 | €0.23002 | €0.21866 | €0.22071 | €868 | €0 |
wrz 23, 2023 | €0.17998 | €0.18449 | €0.17998 | €0.18429 | €2,376 | €0 |
wrz 13, 2023 | €0.18582 | €0.18694 | €0.18214 | €0.18366 | €1,992 | €0 |
wrz 9, 2023 | €0.18855 | €0.18863 | €0.18687 | €0.18751 | €455 | €0 |
wrz 8, 2023 | €0.18844 | €0.18954 | €0.18475 | €0.18855 | €1,097 | €0 |
wrz 7, 2023 | €0.19503 | €0.19594 | €0.18822 | €0.18849 | €3,303 | €0 |
wrz 6, 2023 | €0.19878 | €0.20268 | €0.19493 | €0.19508 | €4,238 | €0 |
wrz 5, 2023 | €0.19791 | €0.20053 | €0.19646 | €0.19876 | €157 | €0 |
wrz 4, 2023 | €0.19553 | €0.19800 | €0.19502 | €0.19792 | €1,941 | €0 |
wrz 3, 2023 | €0.19716 | €0.19716 | €0.19441 | €0.19553 | €249 | €0 |
wrz 2, 2023 | €0.19716 | €0.19716 | €0.19716 | €0.19716 | €0 | €0 |
wrz 1, 2023 | €0.19716 | €0.19716 | €0.19716 | €0.19716 | €0 | €0 |
sie 31, 2023 | €0.20619 | €0.20638 | €0.19608 | €0.19713 | €192 | €0 |
sie 30, 2023 | €0.21577 | €0.21599 | €0.20580 | €0.20622 | €4,692 | €0 |
sie 29, 2023 | €0.20559 | €0.21792 | €0.20417 | €0.21578 | €1,878 | €0 |
sie 28, 2023 | €0.20636 | €0.20734 | €0.20272 | €0.20565 | €2,118 | €0 |
sie 27, 2023 | €0.19739 | €0.20645 | €0.19739 | €0.20638 | €3,405 | €0 |
sie 26, 2023 | €0.19532 | €0.19790 | €0.19513 | €0.19739 | €1,894 | €0 |
sie 25, 2023 | €0.19575 | €0.19687 | €0.19440 | €0.19532 | €839 | €0 |
sie 24, 2023 | €0.20226 | €0.20261 | €0.19334 | €0.19579 | €4,838 | €0 |
sie 23, 2023 | €0.20084 | €0.20696 | €0.20017 | €0.20224 | €2,537 | €0 |
sie 22, 2023 | €0.20688 | €0.20688 | €0.19775 | €0.20084 | €1,076 | €0 |
sie 21, 2023 | €0.20859 | €0.20867 | €0.20616 | €0.20688 | €0 | €0 |
sie 20, 2023 | €0.20919 | €0.20971 | €0.20756 | €0.20858 | €1,185 | €0 |
sie 19, 2023 | €0.20239 | €0.21086 | €0.20238 | €0.20916 | €5,296 | €0 |
sie 18, 2023 | €0.20311 | €0.20460 | €0.20075 | €0.20235 | €2,006 | €0 |
sie 17, 2023 | €0.21666 | €0.21671 | €0.18772 | €0.20311 | €2,833 | €0 |
sie 16, 2023 | €0.21268 | €0.22276 | €0.21120 | €0.21671 | €11,754 | €0 |
sie 15, 2023 | €0.21767 | €0.21792 | €0.21253 | €0.21269 | €2,507 | €0 |
sie 14, 2023 | €0.21560 | €0.21785 | €0.21353 | €0.21770 | €6,458 | €0 |
sie 13, 2023 | €0.23849 | €0.23862 | €0.21527 | €0.21563 | €18,089 | €0 |
sie 12, 2023 | €0.23898 | €0.23954 | €0.23814 | €0.23853 | €764 | €0 |
sie 11, 2023 | €0.25150 | €0.25167 | €0.22550 | €0.23897 | €18,951 | €0 |
sie 10, 2023 | €0.26324 | €0.26349 | €0.25083 | €0.25151 | €5,299 | €0 |
sie 9, 2023 | €0.26048 | €0.26413 | €0.26029 | €0.26332 | €1,575 | €0 |
sie 8, 2023 | €0.25512 | €0.26269 | €0.25511 | €0.26060 | €954 | €0 |
sie 7, 2023 | €0.25772 | €0.25963 | €0.25471 | €0.25513 | €965 | €0 |
sie 6, 2023 | €0.25819 | €0.25845 | €0.25698 | €0.25752 | €219 | €0 |
sie 5, 2023 | €0.25736 | €0.25847 | €0.25716 | €0.25812 | €195 | €0 |
sie 4, 2023 | €0.25126 | €0.25752 | €0.25061 | €0.25737 | €3,372 | €0 |
sie 3, 2023 | €0.25576 | €0.25582 | €0.24966 | €0.25126 | €2,455 | €0 |
sie 2, 2023 | €0.23550 | €0.25923 | €0.23343 | €0.25576 | €16,711 | €0 |
sie 1, 2023 | €0.26691 | €0.27144 | €0.23543 | €0.23551 | €21,647 | €0 |
lip 31, 2023 | €0.28389 | €0.28570 | €0.25155 | €0.26691 | €24,770 | €0 |
lip 30, 2023 | €0.29421 | €0.29432 | €0.28314 | €0.28397 | €3,144 | €0 |
lip 29, 2023 | €0.30745 | €0.30761 | €0.29269 | €0.29416 | €7,097 | €0 |
lip 28, 2023 | €0.30459 | €0.30756 | €0.30418 | €0.30744 | €370 | €0 |
lip 27, 2023 | €0.30976 | €0.31501 | €0.30390 | €0.30464 | €6,751 | €0 |
lip 26, 2023 | €0.33003 | €0.33021 | €0.30754 | €0.30974 | €13,965 | €0 |
lip 25, 2023 | €0.33536 | €0.33862 | €0.32960 | €0.32983 | €4,856 | €0 |
lip 24, 2023 | €0.34055 | €0.34106 | €0.33221 | €0.33532 | €653 | €0 |
lip 23, 2023 | €0.35649 | €0.35649 | €0.33897 | €0.34073 | €6,899 | €0 |
lip 22, 2023 | €0.35649 | €0.35649 | €0.35649 | €0.35649 | €0 | €0 |
lip 21, 2023 | €0.35710 | €0.35871 | €0.35609 | €0.35649 | €0 | €0 |
lip 20, 2023 | €0.36007 | €0.36707 | €0.35702 | €0.35713 | €1,401 | €0 |
lip 19, 2023 | €0.35817 | €0.36479 | €0.35800 | €0.36003 | €3,300 | €0 |
lip 18, 2023 | €0.36223 | €0.36981 | €0.33687 | €0.35826 | €26,697 | €0 |
lip 17, 2023 | €0.37861 | €0.37977 | €0.35608 | €0.36232 | €4,058 | €0 |
lip 16, 2023 | €0.38007 | €0.38151 | €0.37777 | €0.37877 | €5,271 | €0 |
lip 15, 2023 | €0.35846 | €0.38052 | €0.35682 | €0.38005 | €14,250 | €0 |
lip 14, 2023 | €0.39190 | €0.39632 | €0.35183 | €0.35821 | €17,568 | €0 |
lip 13, 2023 | €0.36944 | €0.39583 | €0.36786 | €0.39175 | €1,925 | €0 |
lip 12, 2023 | €0.36744 | €0.37257 | €0.36738 | €0.36944 | €1,503 | €0 |
lip 11, 2023 | €0.37049 | €0.37219 | €0.36494 | €0.36746 | €1,842 | €0 |
lip 10, 2023 | €0.37433 | €0.37643 | €0.36763 | €0.37049 | €4,755 | €0 |
lip 9, 2023 | €0.37543 | €0.37807 | €0.37363 | €0.37432 | €1,209 | €0 |
lip 8, 2023 | €0.37258 | €0.37551 | €0.36938 | €0.37543 | €2,825 | €0 |
lip 7, 2023 | €0.31721 | €0.37604 | €0.31435 | €0.37251 | €23,159 | €0 |
lip 6, 2023 | €0.31505 | €0.32244 | €0.31154 | €0.31724 | €5,049 | €0 |
lip 5, 2023 | €0.34019 | €0.34096 | €0.31208 | €0.31504 | €10,534 | €0 |
lip 4, 2023 | €0.34495 | €0.34680 | €0.33954 | €0.34019 | €396 | €0 |
lip 3, 2023 | €0.33975 | €0.35269 | €0.33975 | €0.34496 | €5,161 | €0 |
lip 2, 2023 | €0.33591 | €0.34291 | €0.33328 | €0.33972 | €340 | €0 |
lip 1, 2023 | €0.34418 | €0.34567 | €0.33418 | €0.33592 | €5,068 | €0 |
cze 30, 2023 | €0.32975 | €0.34530 | €0.32966 | €0.34414 | €1,993 | €0 |
cze 29, 2023 | €0.32629 | €0.33407 | €0.32582 | €0.32986 | €351 | €0 |
cze 28, 2023 | €0.33816 | €0.33816 | €0.32322 | €0.32629 | €486 | €0 |
cze 27, 2023 | €0.33785 | €0.34497 | €0.33750 | €0.33813 | €2,511 | €0 |
cze 26, 2023 | €0.34476 | €0.34600 | €0.33464 | €0.33781 | €274 | €0 |
cze 25, 2023 | €0.33770 | €0.34686 | €0.33691 | €0.34477 | €1,066 | €0 |
cze 24, 2023 | €0.35233 | €0.35394 | €0.33742 | €0.33775 | €6,233 | €0 |
cze 23, 2023 | €0.35466 | €0.35965 | €0.35074 | €0.35222 | €3,401 | €0 |
cze 22, 2023 | €0.36968 | €0.37483 | €0.35359 | €0.35461 | €5,035 | €0 |
cze 21, 2023 | €0.35585 | €0.37271 | €0.35524 | €0.36982 | €3,102 | €0 |
cze 20, 2023 | €0.34716 | €0.35600 | €0.34064 | €0.35587 | €1,096 | €0 |
cze 19, 2023 | €0.35283 | €0.35283 | €0.34228 | €0.34691 | €2,708 | €0 |
cze 18, 2023 | €0.35166 | €0.35302 | €0.35058 | €0.35283 | €0 | €0 |
cze 17, 2023 | €0.34638 | €0.35486 | €0.34597 | €0.35171 | €1,531 | €0 |
cze 16, 2023 | €0.33460 | €0.35035 | €0.33459 | €0.34641 | €2,125 | €0 |
cze 15, 2023 | €0.33248 | €0.33697 | €0.32663 | €0.33459 | €334 | €0 |
cze 14, 2023 | €0.35859 | €0.36133 | €0.33158 | €0.33245 | €8,206 | €0 |
cze 13, 2023 | €0.36045 | €0.36377 | €0.35639 | €0.35859 | €586 | €0 |
cze 12, 2023 | €0.38906 | €0.38930 | €0.35276 | €0.36045 | €18,063 | €0 |
cze 11, 2023 | €0.39942 | €0.40067 | €0.38822 | €0.38893 | €4,678 | €0 |
cze 10, 2023 | €0.44037 | €0.44135 | €0.39618 | €0.39940 | €6,144 | €0 |
cze 9, 2023 | €0.46221 | €0.46243 | €0.43908 | €0.44042 | €8,819 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen MEGAWEAPON
Advanced chart
Technical analysis
Informacje o MEGAWEAPON
Copy link to sectionZasoby
Copy link to sectionhttps://snowtrace.io/token/0xe3b3f75f99da4ff26aa867ef70b48f8f6b2d4958?a=0x0a470402dea4c40feac6ed76442752f7e30e31f9, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0xe3b3f75f99da4ff26aa867ef70b48f8f6b2d4958, https://ethplorer.io/address/0x0b8057c3cc676c329c25c1d0cd27776efa73762d
Jaka jest dzisiejsza cena MEGAWEAPON?
Copy link to sectionCena $WEAPON wynosi obecnie €0.05. Cena MEGAWEAPON wynosi -22.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MEGAWEAPON, aby śledzić cenę $WEAPON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MEGAWEAPON z jej przeszłymi wynikami, korzystając z zakładki historii cen MEGAWEAPON u góry tej strony.
Jaka jest całkowita podaż $WEAPON?
Copy link to sectionDostępna ilość krążących to 0.00 $WEAPON, z całkowitej maksymalnej podaży wynoszącej 0.00 $WEAPON.
Gdzie mogę kupić MEGAWEAPON?
Copy link to sectionMożesz kupić MEGAWEAPON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MEGAWEAPON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MEGAWEAPON?
Copy link to sectionNajprostszym sposobem inwestycji w MEGAWEAPON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MEGAWEAPON