Megatech (MGT)
Megatech (MGT)
Cena Megatech wynosi €0.00, zmiana -2.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Megatech, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000734214 |
---|---|
24h Wysoki | €0.000731538033 |
24h Niski | €0.000730187801 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Megatech rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MGT/USDT | €0.000731136784 | - | - | 100 | Niedawno |
2 |
![]() |
MGT/USDT | €0.003433705296 | €142.16 | €5.34 | 184,178 | Niedawno |
3 |
![]() |
MGT/USDT | €0.003510311280 | €109.79 | €5.38 | 113,128 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Megatech
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.007311741646 | €0.007335561674 | €0.007283249244 | €0.007332834083 | €53,436 | €0 |
sty 22, 2025 | €0.008128030890 | €0.01027 | €0.007020707406 | €0.008046259016 | €314,093 | €0 |
sty 20, 2025 | €0.008633589313 | €0.009612814898 | €0.007390694491 | €0.008006602974 | €95,982 | €0 |
sty 13, 2025 | €0.009634358133 | €0.009699121308 | €0.009533681487 | €0.009540770408 | €26,171 | €0 |
sty 9, 2025 | €0.01033 | €0.01034 | €0.009278226699 | €0.009295406934 | €51,635 | €0 |
sty 5, 2025 | €0.01140 | €0.01141 | €0.01074 | €0.01074 | €83,046 | €0 |
gru 15, 2024 | €0.01793 | €0.01952 | €0.01786 | €0.01903 | €460,393 | €0 |
gru 7, 2024 | €0.03219 | €0.03239 | €0.02967 | €0.02988 | €574,959 | €0 |
gru 3, 2024 | €0.03314 | €0.03699 | €0.03206 | €0.03339 | €2,840,164 | €0 |
gru 1, 2024 | €0.03995 | €0.04361 | €0.03872 | €0.04043 | €2,091,584 | €0 |
lis 28, 2024 | €0.05464 | €0.08749 | €0.03955 | €0.04227 | €5,548,761 | €0 |
lip 20, 2024 | €0.000730431838 | €0.000731538033 | €0.000730187802 | €0.000731109303 | €88 | €0 |
lip 7, 2024 | €0.000793703266 | €0.000794148066 | €0.000792449686 | €0.000792595416 | €21 | €0 |
cze 13, 2024 | €0.000828847695 | €0.000830084064 | €0.000811087649 | €0.000829559023 | €55,735 | €0 |
maj 31, 2024 | €0.000837692345 | €0.000837986591 | €0.000797369115 | €0.000818535351 | €12,361 | €0 |
kwi 27, 2024 | €0.000885477722 | €0.000885982708 | €0.000884973462 | €0.000885469791 | €0 | €0 |
kwi 17, 2024 | €0.000812526396 | €0.000834551671 | €0.000812282586 | €0.000816743294 | €32,554 | €0 |
kwi 10, 2024 | €0.000912771719 | €0.000913343170 | €0.000807893246 | €0.000826360012 | €29,662 | €0 |
kwi 9, 2024 | €0.000813960045 | €0.000913536189 | €0.000813840673 | €0.000912771719 | €11,518 | €0 |
kwi 7, 2024 | €0.000829202584 | €0.000878863987 | €0.000828991506 | €0.000878555532 | €30 | €0 |
kwi 1, 2024 | €0.000818589935 | €0.000818589935 | €0.000796205602 | €0.000796643500 | €350 | €0 |
mar 6, 2024 | €0.000822995618 | €0.000853893124 | €0.000798316989 | €0.000822405578 | €20,309 | €0 |
mar 5, 2024 | €0.000815237803 | €0.000825397404 | €0.000813873180 | €0.000822995618 | €44,416 | €0 |
mar 3, 2024 | €0.000810183887 | €0.000810437255 | €0.000805252979 | €0.000805594240 | €278 | €0 |
mar 2, 2024 | €0.000813701138 | €0.000813762098 | €0.000806292380 | €0.000810183887 | €98 | €0 |
lut 23, 2024 | €0.000817056288 | €0.000817583130 | €0.000804986369 | €0.000815732839 | €68,874 | €0 |
lut 22, 2024 | €0.000819377465 | €0.000819452722 | €0.000805624343 | €0.000817056288 | €35,743 | €0 |
lut 18, 2024 | €0.000843443579 | €0.000847206314 | €0.000813895714 | €0.000846746673 | €228 | €0 |
lut 16, 2024 | €0.000845804828 | €0.000908376211 | €0.000822059763 | €0.000887250068 | €17,108 | €0 |
lut 14, 2024 | €0.000810055122 | €0.000930659026 | €0.000809890869 | €0.000877651251 | €53,883 | €0 |
lut 13, 2024 | €0.000810539848 | €0.000848068724 | €0.000809595822 | €0.000810055122 | €48,471 | €0 |
lut 6, 2024 | €0.000853649805 | €0.000870896506 | €0.000808723054 | €0.000851955455 | €61,199 | €0 |
lut 5, 2024 | €0.000880066572 | €0.000880322096 | €0.000808874432 | €0.000853649805 | €64,885 | €0 |
lut 4, 2024 | €0.000881089723 | €0.000881357989 | €0.000809205091 | €0.000880066572 | €40 | €0 |
lut 3, 2024 | €0.000874862579 | €0.000881240003 | €0.000827745405 | €0.000881089723 | €199 | €0 |
lut 2, 2024 | €0.000832497296 | €0.000924369209 | €0.000809087158 | €0.000874862579 | €25,894 | €0 |
lut 1, 2024 | €0.000884263486 | €0.000929089477 | €0.000813421253 | €0.000832497296 | €29,481 | €0 |
sty 31, 2024 | €0.000929061928 | €0.000930480122 | €0.000884142762 | €0.000884263486 | €50,402 | €0 |
sty 25, 2024 | €0.000942064022 | €0.000973468496 | €0.000884179592 | €0.000884468952 | €11,408 | €0 |
sty 24, 2024 | €0.001031020440 | €0.001051153280 | €0.000939192832 | €0.000942064022 | €56,337 | €0 |
sty 23, 2024 | €0.000995054718 | €0.001040838523 | €0.000972052679 | €0.001031020440 | €10,128 | €0 |
sty 21, 2024 | €0.001007089935 | €0.001007568848 | €0.000972587146 | €0.000972663911 | €1,800 | €0 |
sty 14, 2024 | €0.000978512915 | €0.001097417061 | €0.000977404915 | €0.001096495278 | €1,401 | €0 |
sty 11, 2024 | €0.001062822769 | €0.001087742378 | €0.001062548951 | €0.001086603322 | €93,492 | €0 |
sty 8, 2024 | €0.001080086666 | €0.001133096364 | €0.001066989190 | €0.001104138135 | €121,084 | €0 |
sty 5, 2024 | €0.001073402428 | €0.001145477223 | €0.001073133577 | €0.001132574365 | €57,661 | €0 |
sty 3, 2024 | €0.001176421605 | €0.001176855058 | €0.001123499097 | €0.001145613424 | €54,054 | €0 |
sty 2, 2024 | €0.001151484333 | €0.001177073017 | €0.001150872016 | €0.001176420774 | €84,417 | €0 |
sty 1, 2024 | €0.001150075008 | €0.001176187719 | €0.001149737407 | €0.001151484333 | €920 | €0 |
gru 31, 2023 | €0.001153219335 | €0.001177170857 | €0.001149420824 | €0.001150130033 | €61,914 | €0 |
gru 30, 2023 | €0.001177234338 | €0.001179468244 | €0.001150511264 | €0.001153219335 | €3,659 | €0 |
gru 28, 2023 | €0.001201687161 | €0.001252469563 | €0.001200898769 | €0.001219480589 | €63,776 | €0 |
gru 13, 2023 | €0.001238586520 | €0.001239215378 | €0.001181851410 | €0.001182469551 | €94,575 | €0 |
gru 8, 2023 | €0.001240078080 | €0.001287712483 | €0.001220787348 | €0.001221325598 | €52,782 | €0 |
gru 7, 2023 | €0.001276024516 | €0.001283456212 | €0.001232020106 | €0.001240117388 | €101,665 | €0 |
gru 5, 2023 | €0.001296977945 | €0.001298630911 | €0.001215849140 | €0.001295516999 | €94,858 | €0 |
gru 4, 2023 | €0.001249214045 | €0.001303728482 | €0.001220821695 | €0.001296990216 | €89,217 | €0 |
gru 3, 2023 | €0.001204740814 | €0.001327777741 | €0.001182742582 | €0.001249220451 | €5,278 | €0 |
gru 1, 2023 | €0.001228332286 | €0.001228759789 | €0.001186635985 | €0.001218746932 | €97,311 | €0 |
lis 30, 2023 | €0.001169319021 | €0.001242570165 | €0.001168778552 | €0.001228312303 | €121,701 | €0 |
lis 24, 2023 | €0.001373374105 | €0.001457494634 | €0.001354843644 | €0.001454548154 | €94,239 | €0 |
lis 23, 2023 | €0.001516952738 | €0.001517496672 | €0.001370676393 | €0.001373346336 | €99,288 | €0 |
lis 20, 2023 | €0.001237412833 | €0.001563959730 | €0.001237219129 | €0.001338552086 | €118,198 | €0 |
lis 19, 2023 | €0.001154453598 | €0.001267091014 | €0.001150717463 | €0.001237319380 | €10,072 | €0 |
lis 18, 2023 | €0.001171049818 | €0.001171328723 | €0.001154396270 | €0.001154494072 | €147 | €0 |
lis 17, 2023 | €0.001163658886 | €0.001178215859 | €0.001162055983 | €0.001171188298 | €93,697 | €0 |
lis 15, 2023 | €0.001150649981 | €0.001178321851 | €0.001150116082 | €0.001166640725 | €91,709 | €0 |
lis 14, 2023 | €0.001174664403 | €0.001215424430 | €0.001150363851 | €0.001150691244 | €78,693 | €0 |
lis 13, 2023 | €0.001178024752 | €0.001195225666 | €0.001159456967 | €0.001174536352 | €130,360 | €0 |
lis 12, 2023 | €0.001192558266 | €0.001193370263 | €0.001164425177 | €0.001177998543 | €34,477 | €0 |
lis 11, 2023 | €0.001177039035 | €0.001193200967 | €0.001173980515 | €0.001192564625 | €14 | €0 |
lis 10, 2023 | €0.001204417407 | €0.001219412646 | €0.001176075627 | €0.001177020429 | €75,026 | €0 |
lis 8, 2023 | €0.001204911857 | €0.001223329217 | €0.001170974984 | €0.001202837740 | €114,809 | €0 |
paź 9, 2023 | €0.001157148352 | €0.001175626815 | €0.001152259347 | €0.001156506452 | €87,961 | €0 |
paź 7, 2023 | €0.001203050295 | €0.001203939461 | €0.001159682838 | €0.001179189889 | €53,390 | €0 |
paź 6, 2023 | €0.001187395200 | €0.001211899035 | €0.001160987057 | €0.001203032843 | €92,668 | €0 |
paź 5, 2023 | €0.001202094713 | €0.001213583291 | €0.001159041892 | €0.001187362447 | €114,294 | €0 |
wrz 29, 2023 | €0.001264488326 | €0.001268571217 | €0.001162585980 | €0.001203538715 | €47,152 | €0 |
wrz 28, 2023 | €0.001337945400 | €0.001340441838 | €0.001198761262 | €0.001264460981 | €76,808 | €0 |
wrz 24, 2023 | €0.001299119026 | €0.001299455637 | €0.001240677238 | €0.001241389940 | €10,855 | €0 |
wrz 18, 2023 | €0.001446270256 | €0.001593929850 | €0.001399069361 | €0.001450498403 | €129,195 | €0 |
wrz 16, 2023 | €0.001452375922 | €0.001524149609 | €0.001377854884 | €0.001438408095 | €93,202 | €0 |
wrz 15, 2023 | €0.001421321389 | €0.001537118044 | €0.001377730148 | €0.001452444935 | €92,887 | €0 |
wrz 14, 2023 | €0.001411698327 | €0.001569806531 | €0.001381325826 | €0.001421344651 | €94,918 | €0 |
wrz 8, 2023 | €0.001517102443 | €0.001585255947 | €0.001424761144 | €0.001500322421 | €103,624 | €0 |
wrz 7, 2023 | €0.001563764946 | €0.001680354598 | €0.001477593214 | €0.001517048784 | €71,987 | €0 |
wrz 6, 2023 | €0.001841620791 | €0.001892504856 | €0.001562991931 | €0.001563735738 | €107,694 | €0 |
wrz 5, 2023 | €0.001714191540 | €0.001978368276 | €0.001591638802 | €0.001841562747 | €143,629 | €0 |
wrz 4, 2023 | €0.002040458953 | €0.002102702583 | €0.001681952099 | €0.001714172960 | €154,868 | €0 |
wrz 3, 2023 | €0.001860168857 | €0.002432594988 | €0.001859880284 | €0.002040496306 | €97,656 | €0 |
wrz 2, 2023 | €0.002265443389 | €0.002562175149 | €0.001859572842 | €0.001860159632 | €88,428 | €0 |
wrz 1, 2023 | €0.002758079221 | €0.002759035102 | €0.001947450998 | €0.002265425336 | €114,741 | €0 |
sie 31, 2023 | €0.002658416864 | €0.002845305903 | €0.002478223843 | €0.002758022036 | €75,955 | €0 |
sie 30, 2023 | €0.002488287161 | €0.002928244288 | €0.002487073630 | €0.002658452786 | €90,375 | €0 |
sie 29, 2023 | €0.002650136917 | €0.002740448788 | €0.002478470728 | €0.002488456946 | €99,712 | €0 |
sie 28, 2023 | €0.003580448234 | €0.003581794410 | €0.002486339466 | €0.002650194051 | €113,322 | €0 |
sie 27, 2023 | €0.003510453519 | €0.003581403818 | €0.002980699009 | €0.003580399681 | €102,307 | €0 |
sie 26, 2023 | €0.003515440661 | €0.003576965745 | €0.002858986559 | €0.003510529088 | €100,100 | €0 |
sie 25, 2023 | €0.003432891664 | €0.003613317095 | €0.002654232927 | €0.003515443439 | €91,285 | €0 |
sie 24, 2023 | €0.003530431519 | €0.003606333453 | €0.001769877034 | €0.003432995085 | €162,965 | €0 |
Statystyki cen Megatech
Advanced chart
Technical analysis
Informacje o Megatech
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Megatech?
Copy link to sectionCena MGT wynosi obecnie €0.00. Cena Megatech wynosi -11.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Megatech, aby śledzić cenę MGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Megatech z jej przeszłymi wynikami, korzystając z zakładki historii cen Megatech u góry tej strony.
Jaka jest całkowita podaż MGT?
Copy link to sectionDostępna ilość krążących to 0.00 MGT, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 MGT.
Gdzie mogę kupić Megatech?
Copy link to sectionMożesz kupić Megatech na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Megatech wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Megatech?
Copy link to sectionNajprostszym sposobem inwestycji w Megatech jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Megatech