Meishu (MEISHU)
Meishu (MEISHU)
Cena Meishu wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meishu, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 777M |
Meishu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEISHU/WETH | €0.000443426368 | - | - | 1,758 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meishu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 6, 2023 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0 | €0 |
cze 5, 2023 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0 | €0 |
cze 4, 2023 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0 | €0 |
cze 3, 2023 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0 | €0 |
cze 2, 2023 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0 | €0 |
cze 1, 2023 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0.000443425118 | €0 | €0 |
maj 31, 2023 | €0.000451540023 | €0.000453065138 | €0.000442031950 | €0.000443425118 | €0 | €0 |
maj 30, 2023 | €0.000484241678 | €0.000484241678 | €0.000450060632 | €0.000451471375 | €1,556 | €0 |
maj 29, 2023 | €0.000497558431 | €0.000501383912 | €0.000480268192 | €0.000484510054 | €174 | €0 |
maj 28, 2023 | €0.000477370051 | €0.000498588510 | €0.000477370051 | €0.000497605343 | €415 | €0 |
maj 27, 2023 | €0.000477370051 | €0.000477370051 | €0.000477370051 | €0.000477370051 | €0 | €0 |
maj 26, 2023 | €0.000477315951 | €0.000477370051 | €0.000477315951 | €0.000477370051 | €0 | €0 |
maj 25, 2023 | €0.000473399151 | €0.000479463293 | €0.000469795996 | €0.000477342727 | €71 | €0 |
maj 24, 2023 | €0.000483186440 | €0.000483186440 | €0.000468056971 | €0.000473250635 | €161 | €0 |
maj 23, 2023 | €0.000471643673 | €0.000485680819 | €0.000471643673 | €0.000483440595 | €43 | €0 |
maj 22, 2023 | €0.000471643673 | €0.000471643673 | €0.000471643673 | €0.000471643673 | €0 | €0 |
maj 21, 2023 | €0.000471643673 | €0.000471643673 | €0.000471643673 | €0.000471643673 | €0 | €0 |
maj 20, 2023 | €0.000471643673 | €0.000471643673 | €0.000471643673 | €0.000471643673 | €0 | €0 |
maj 19, 2023 | €0.000470341159 | €0.000472529189 | €0.000469449143 | €0.000471643673 | €0 | €0 |
maj 18, 2023 | €0.000473889413 | €0.000474388653 | €0.000469639265 | €0.000470275411 | €699 | €0 |
maj 17, 2023 | €0.000473889413 | €0.000473889413 | €0.000473889413 | €0.000473889413 | €0 | €0 |
maj 16, 2023 | €0.000473889413 | €0.000473889413 | €0.000473889413 | €0.000473889413 | €0 | €0 |
maj 15, 2023 | €0.000473889413 | €0.000473889413 | €0.000473889413 | €0.000473889413 | €0 | €0 |
maj 14, 2023 | €0.000472177669 | €0.000475294166 | €0.000471146655 | €0.000473889413 | €0 | €0 |
maj 13, 2023 | €0.000462906464 | €0.000474137717 | €0.000460304809 | €0.000472276887 | €779 | €0 |
maj 12, 2023 | €0.000479012787 | €0.000479012787 | €0.000446281862 | €0.000463247685 | €172 | €0 |
maj 11, 2023 | €0.000479012787 | €0.000479012787 | €0.000479012787 | €0.000479012787 | €0 | €0 |
maj 10, 2023 | €0.000490824413 | €0.000490824413 | €0.000468486626 | €0.000478911627 | €514 | €0 |
maj 9, 2023 | €0.000490614473 | €0.000492310071 | €0.000486654544 | €0.000490824413 | €0 | €0 |
maj 8, 2023 | €0.000510042307 | €0.000510042307 | €0.000489531882 | €0.000490614473 | €89 | €0 |
maj 7, 2023 | €0.000508586444 | €0.000513614591 | €0.000506394292 | €0.000510042307 | €0 | €0 |
maj 6, 2023 | €0.000550767240 | €0.000550767240 | €0.000504118264 | €0.000508635635 | €1,372 | €0 |
maj 5, 2023 | €0.000550767240 | €0.000550767240 | €0.000550767240 | €0.000550767240 | €0 | €0 |
maj 4, 2023 | €0.000550767240 | €0.000550767240 | €0.000550767240 | €0.000550767240 | €0 | €0 |
maj 3, 2023 | €0.000550767240 | €0.000550767240 | €0.000550767240 | €0.000550767240 | €0 | €0 |
maj 2, 2023 | €0.000568046363 | €0.000568046363 | €0.000537806896 | €0.000551024531 | €1,176 | €0 |
maj 1, 2023 | €0.000577450974 | €0.000580856138 | €0.000563426090 | €0.000568046363 | €0 | €0 |
kwi 30, 2023 | €0.000593363724 | €0.000596728983 | €0.000578199579 | €0.000578199579 | €537 | €0 |
kwi 29, 2023 | €0.000591684946 | €0.000595183840 | €0.000590397271 | €0.000593363724 | €0 | €0 |
kwi 28, 2023 | €0.000591853351 | €0.000596704752 | €0.000584107628 | €0.000591704161 | €259 | €0 |
kwi 27, 2023 | €0.000591853351 | €0.000591853351 | €0.000591853351 | €0.000591853351 | €0 | €0 |
kwi 26, 2023 | €0.000577285168 | €0.000593575285 | €0.000575261608 | €0.000591853351 | €0 | €0 |
kwi 25, 2023 | €0.000584355606 | €0.000584355606 | €0.000576809896 | €0.000577285168 | €199 | €0 |
kwi 24, 2023 | €0.000584355606 | €0.000584355606 | €0.000584355606 | €0.000584355606 | €0 | €0 |
kwi 23, 2023 | €0.000584497222 | €0.000584759719 | €0.000577244172 | €0.000584355606 | €0 | €0 |
kwi 22, 2023 | €0.000661210136 | €0.000667094375 | €0.000581437222 | €0.000584497222 | €2,892 | €0 |
kwi 21, 2023 | €0.000688651498 | €0.000693567902 | €0.000655154648 | €0.000661210136 | €446 | €0 |
kwi 20, 2023 | €0.000807169968 | €0.000807169968 | €0.000687223350 | €0.000689491273 | €1,634 | €0 |
kwi 19, 2023 | €0.000807169968 | €0.000807169968 | €0.000807169968 | €0.000807169968 | €0 | €0 |
kwi 18, 2023 | €0.000790541604 | €0.000808138905 | €0.000784061766 | €0.000807169968 | €0 | €0 |
kwi 17, 2023 | €0.000824398900 | €0.000824398900 | €0.000788587184 | €0.000790351051 | €730 | €0 |
kwi 16, 2023 | €0.000824398900 | €0.000824398900 | €0.000824398900 | €0.000824398900 | €0 | €0 |
kwi 15, 2023 | €0.000824590011 | €0.000827384973 | €0.000814796589 | €0.000824398900 | €0 | €0 |
kwi 14, 2023 | €0.000787398821 | €0.000843855893 | €0.000787111698 | €0.000824590011 | €1,037 | €0 |
kwi 13, 2023 | €0.000761556604 | €0.000807183010 | €0.000761556604 | €0.000787398821 | €915 | €0 |
kwi 12, 2023 | €0.000759519137 | €0.000766199750 | €0.000739528028 | €0.000761439191 | €49 | €0 |
kwi 11, 2023 | €0.000756650544 | €0.000766125376 | €0.000756428297 | €0.000759519137 | €0 | €0 |
kwi 10, 2023 | €0.000633175749 | €0.000759003004 | €0.000598235920 | €0.000756695351 | €5,420 | €0 |
kwi 9, 2023 | €0.000636267463 | €0.000637233959 | €0.000622821621 | €0.000633507546 | €240 | €0 |
kwi 8, 2023 | €0.000639752439 | €0.000651138062 | €0.000636041780 | €0.000636223187 | €422 | €0 |
kwi 7, 2023 | €0.000640419921 | €0.000643809940 | €0.000631976285 | €0.000640119362 | €131 | €0 |
kwi 6, 2023 | €0.000643786098 | €0.000658510443 | €0.000636728870 | €0.000640339456 | €688 | €0 |
kwi 5, 2023 | €0.000643786098 | €0.000643786098 | €0.000643786098 | €0.000643786098 | €0 | €0 |
kwi 4, 2023 | €0.000616578876 | €0.000648322415 | €0.000616570195 | €0.000644342238 | €91 | €0 |
kwi 3, 2023 | €0.000628045852 | €0.000628045852 | €0.000603273365 | €0.000616578876 | €322 | €0 |
kwi 2, 2023 | €0.000628942066 | €0.000630497459 | €0.000625806959 | €0.000628045852 | €0 | €0 |
kwi 1, 2023 | €0.000612563605 | €0.000664803685 | €0.000612563605 | €0.000628942066 | €1,559 | €0 |
mar 31, 2023 | €0.000612563605 | €0.000612563605 | €0.000612563605 | €0.000612563605 | €0 | €0 |
mar 30, 2023 | €0.000612563605 | €0.000612563605 | €0.000612563605 | €0.000612563605 | €0 | €0 |
mar 29, 2023 | €0.000565043451 | €0.000623204467 | €0.000565043451 | €0.000612211483 | €2,243 | €0 |
mar 28, 2023 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0 | €0 |
mar 27, 2023 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0 | €0 |
mar 26, 2023 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0 | €0 |
mar 25, 2023 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0 | €0 |
mar 24, 2023 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0.000565043451 | €0 | €0 |
mar 23, 2023 | €0.000557945047 | €0.000565918082 | €0.000556800646 | €0.000565043451 | €0 | €0 |
mar 22, 2023 | €0.000566939013 | €0.000568270477 | €0.000553004154 | €0.000557879223 | €255 | €0 |
mar 21, 2023 | €0.000530590845 | €0.000572691443 | €0.000528173216 | €0.000566684776 | €782 | €0 |
mar 20, 2023 | €0.000542690293 | €0.000542690293 | €0.000528831692 | €0.000530432869 | €158 | €0 |
mar 19, 2023 | €0.000533568307 | €0.000542690293 | €0.000533568307 | €0.000542690293 | €0 | €0 |
mar 18, 2023 | €0.000566247582 | €0.000579385474 | €0.000532824179 | €0.000533568307 | €1,042 | €0 |
mar 17, 2023 | €0.000557654295 | €0.000570582817 | €0.000541154015 | €0.000565942836 | €2,127 | €0 |
mar 16, 2023 | €0.000561958207 | €0.000561958207 | €0.000546323867 | €0.000557012355 | €502 | €0 |
mar 15, 2023 | €0.000587039347 | €0.000587283537 | €0.000549171581 | €0.000562208650 | €307 | €0 |
mar 14, 2023 | €0.000605356375 | €0.000612795918 | €0.000573981720 | €0.000586949796 | €230 | €0 |
mar 13, 2023 | €0.000596872820 | €0.000612053993 | €0.000567278442 | €0.000604939644 | €1,484 | €0 |
mar 12, 2023 | €0.000539383299 | €0.000599442263 | €0.000539383299 | €0.000596459447 | €479 | €0 |
mar 11, 2023 | €0.000538220630 | €0.000582258777 | €0.000532112448 | €0.000539383299 | €0 | €0 |
mar 10, 2023 | €0.000570630458 | €0.000570630458 | €0.000502323345 | €0.000538221447 | €664 | €0 |
mar 9, 2023 | €0.000570630458 | €0.000570630458 | €0.000570630458 | €0.000570630458 | €0 | €0 |
mar 8, 2023 | €0.000572044714 | €0.000575037669 | €0.000567522640 | €0.000570630458 | €0 | €0 |
mar 7, 2023 | €0.000588434557 | €0.000593890178 | €0.000565893454 | €0.000572396751 | €105 | €0 |
mar 6, 2023 | €0.000601735778 | €0.000603423162 | €0.000586087053 | €0.000588221640 | €743 | €0 |
mar 5, 2023 | €0.000653288454 | €0.000653443105 | €0.000599709062 | €0.000601794308 | €753 | €0 |
mar 4, 2023 | €0.000687489855 | €0.000693432539 | €0.000647532649 | €0.000653368927 | €1,791 | €0 |
mar 3, 2023 | €0.000718473603 | €0.000719022616 | €0.000676516677 | €0.000687401385 | €76 | €0 |
mar 2, 2023 | €0.000747828264 | €0.000753415357 | €0.000707428582 | €0.000718686707 | €682 | €0 |
mar 1, 2023 | €0.000766394604 | €0.000778197568 | €0.000733236721 | €0.000747924055 | €1,656 | €0 |
lut 28, 2023 | €0.000766877868 | €0.000766877868 | €0.000766394604 | €0.000766394604 | €0 | €0 |
lut 27, 2023 | €0.000766943800 | €0.000780672101 | €0.000755678892 | €0.000766497530 | €216 | €0 |
Statystyki cen Meishu
Advanced chart
Technical analysis
Informacje o Meishu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meishu?
Copy link to sectionCena MEISHU wynosi obecnie €0.00. Cena Meishu wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meishu, aby śledzić cenę MEISHU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meishu z jej przeszłymi wynikami, korzystając z zakładki historii cen Meishu u góry tej strony.
Jaka jest całkowita podaż MEISHU?
Copy link to sectionDostępna ilość krążących to 0.00 MEISHU, z całkowitej maksymalnej podaży wynoszącej 777,000,000.00 MEISHU.
Gdzie mogę kupić Meishu?
Copy link to sectionMożesz kupić Meishu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meishu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meishu?
Copy link to sectionNajprostszym sposobem inwestycji w Meishu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meishu