Meland.ai (MELD)
Meland.ai (MELD)
Cena Meland.ai wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meland.ai, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Meland.ai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MELD/USDT | €0.01 | €246.09 | €96.33 | 95,591 | Niedawno |
2 |
![]() |
ADA/MELD | €0.23 | - | - | 1,520 | Niedawno |
3 |
![]() |
MIN/MELD | €0.03 | - | - | 229 | Niedawno |
4 |
![]() |
MELD/USDT | €0.01 | €141.37 | €160.71 | 221,906 | Niedawno |
5 |
![]() |
MELD/ADA | €0.01 | €101.21 | €103.63 | 81,324 | Niedawno |
6 |
![]() |
ADA/MELD | €0.23 | - | - | 881 | Niedawno |
7 |
![]() |
MELD/ADA | €0.01 | - | - | 335 | Niedawno |
8 |
![]() |
MELD/USDT | €0.003510633152 | €25.87 | €0.02 | 0 | Niedawno |
9 |
![]() |
WBNB/MELD | €205.80 | - | - | 1 | Niedawno |
10 |
![]() |
ADA/MELD | €0.24 | - | - | 60 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meland.ai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €8.69 | €0.000088210834 | €8.22 | €8.22 | €3 | €0 |
sty 21, 2025 | €7.51 | €0.000099284470 | €7.51 | €0.000090258198 | €964 | €0 |
sty 9, 2025 | €0.000096241453 | €0.000098440623 | €8.27 | €8.27 | €201 | €0 |
sty 7, 2025 | €0.000113103951 | €0.000114831623 | €0.000103903169 | €0.000103903169 | €46 | €0 |
sty 6, 2025 | €0.000110819750 | €0.000114810644 | €0.000097755950 | €0.000113103951 | €657 | €0 |
gru 18, 2024 | €0.000093352937 | €0.000107012309 | €0.000090558854 | €0.000092585828 | €823 | €0 |
gru 4, 2024 | €0.000152868376 | €0.000158696742 | €0.000113329283 | €0.000113546863 | €3,304 | €0 |
gru 2, 2024 | €0.000147842038 | €0.000148371768 | €0.000118279805 | €0.000144704933 | €6,217 | €0 |
lis 27, 2024 | €0.000206579408 | €0.000263253238 | €0.000206579408 | €0.000253932514 | €1,974 | €0 |
lis 20, 2024 | €0.000189248066 | €0.000244872258 | €0.000189248066 | €0.000217420258 | €4,933 | €0 |
lis 14, 2024 | €0.000131282206 | €0.000132809673 | €0.000093480447 | €0.000117972138 | €6,570 | €0 |
lis 7, 2024 | €0.004513912102 | €0.005639122966 | €0.000245627742 | €0.000251907308 | €724,519 | €0 |
paź 31, 2024 | €0.009862563086 | €0.009895258653 | €0.008262892478 | €0.008764626238 | €780,161 | €0 |
lip 17, 2024 | €0.009639734185 | €0.009904883167 | €0.009546725708 | €0.009553065763 | €1,032,038 | €0 |
lis 26, 2023 | €0.01095 | €0.01111 | €0.01069 | €0.01101 | €1,201,701 | €0 |
wrz 5, 2023 | €0.01068 | €0.01076 | €0.01043 | €0.01074 | €1,566,742 | €0 |
wrz 4, 2023 | €0.01082 | €0.01097 | €0.01061 | €0.01068 | €1,706,409 | €0 |
wrz 3, 2023 | €0.01079 | €0.01084 | €0.01064 | €0.01081 | €346,898 | €0 |
cze 18, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
cze 17, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
cze 16, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
cze 15, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
cze 14, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
cze 13, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
cze 12, 2023 | €6.48 | €6.57 | €6.09 | €6.43 | €0 | €0 |
cze 11, 2023 | €6.62 | €6.62 | €6.45 | €6.49 | €1 | €0 |
cze 10, 2023 | €7.22 | €7.22 | €6.44 | €6.62 | €0 | €0 |
cze 9, 2023 | €5.48 | €7.23 | €5.36 | €7.22 | €124 | €0 |
cze 8, 2023 | €6.15 | €6.15 | €5.48 | €5.48 | €4 | €0 |
cze 7, 2023 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €0 |
cze 6, 2023 | €6.12 | €6.19 | €6.08 | €6.15 | €0 | €0 |
cze 5, 2023 | €0.01722 | €0.01782 | €0.01616 | €0.01644 | €1,888,050 | €0 |
cze 4, 2023 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
cze 3, 2023 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
cze 2, 2023 | €0.01551 | €0.01645 | €0.01550 | €0.01642 | €1,952,575 | €0 |
cze 1, 2023 | €0.01601 | €0.01609 | €0.01519 | €0.01552 | €1,879,560 | €0 |
maj 31, 2023 | €0.01597 | €0.01633 | €0.01562 | €0.01601 | €1,882,087 | €0 |
maj 30, 2023 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
maj 29, 2023 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
maj 28, 2023 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
maj 27, 2023 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
maj 26, 2023 | €5.80 | €5.83 | €5.74 | €5.78 | €6 | €0 |
maj 25, 2023 | €5.81 | €5.81 | €5.78 | €5.80 | €2 | €0 |
maj 24, 2023 | €5.91 | €5.91 | €5.80 | €5.81 | €0 | €0 |
maj 23, 2023 | €7.53 | €7.53 | €5.90 | €5.91 | €200 | €0 |
maj 22, 2023 | €7.62 | €8.06 | €7.50 | €7.53 | €10 | €0 |
maj 21, 2023 | €7.85 | €8.06 | €7.62 | €7.63 | €12 | €0 |
maj 20, 2023 | €8.14 | €8.14 | €7.80 | €7.85 | €1 | €0 |
maj 19, 2023 | €7.79 | €8.15 | €7.79 | €8.14 | €0 | €0 |
maj 18, 2023 | €0.01817 | €0.01842 | €0.01752 | €0.01799 | €1,956,439 | €0 |
maj 17, 2023 | €0.01849 | €0.01891 | €0.01723 | €0.01817 | €1,570,603 | €0 |
maj 16, 2023 | €0.01858 | €0.01865 | €0.01802 | €0.01849 | €1,586,633 | €0 |
maj 15, 2023 | €0.01841 | €0.01873 | €0.01828 | €0.01859 | €1,973,689 | €0 |
maj 14, 2023 | €0.01852 | €0.01886 | €0.01832 | €0.01841 | €1,954,852 | €0 |
maj 13, 2023 | €0.01915 | €0.01915 | €0.01841 | €0.01852 | €1,812,497 | €0 |
maj 12, 2023 | €0.01893 | €0.01942 | €0.01852 | €0.01914 | €1,982,464 | €0 |
maj 11, 2023 | €0.01967 | €0.01968 | €0.01851 | €0.01893 | €1,951,495 | €0 |
maj 10, 2023 | €0.01820 | €0.02109 | €0.01818 | €0.01967 | €2,044,697 | €0 |
maj 9, 2023 | €0.01723 | €0.01853 | €0.01610 | €0.01820 | €2,016,102 | €0 |
maj 8, 2023 | €0.01848 | €0.01860 | €0.01723 | €0.01723 | €1,913,567 | €0 |
maj 7, 2023 | €0.01970 | €0.01997 | €0.01847 | €0.01848 | €1,950,256 | €0 |
maj 6, 2023 | €0.02114 | €0.02126 | €0.01966 | €0.01970 | €2,034,213 | €0 |
maj 5, 2023 | €0.02105 | €0.02165 | €0.02092 | €0.02114 | €1,521,485 | €0 |
maj 4, 2023 | €0.02081 | €0.02144 | €0.02064 | €0.02105 | €1,019,667 | €0 |
maj 3, 2023 | €0.01993 | €0.02209 | €0.01981 | €0.02081 | €1,067,066 | €0 |
maj 2, 2023 | €0.01880 | €0.01993 | €0.01876 | €0.01993 | €783,892 | €0 |
maj 1, 2023 | €0.02178 | €0.02183 | €0.01787 | €0.01880 | €1,489,662 | €0 |
kwi 30, 2023 | €0.02206 | €0.02276 | €0.02151 | €0.02179 | €1,065,157 | €0 |
kwi 29, 2023 | €0.02248 | €0.02304 | €0.02188 | €0.02206 | €1,289,084 | €0 |
kwi 28, 2023 | €0.02198 | €0.02250 | €0.02124 | €0.02248 | €1,424,573 | €0 |
kwi 27, 2023 | €0.02287 | €0.02432 | €0.02149 | €0.02197 | €1,657,666 | €0 |
kwi 26, 2023 | €0.02208 | €0.02401 | €0.02194 | €0.02287 | €1,312,068 | €0 |
kwi 25, 2023 | €0.02063 | €0.02209 | €0.02035 | €0.02208 | €1,440,198 | €0 |
kwi 24, 2023 | €0.02006 | €0.02107 | €0.01994 | €0.02063 | €1,348,870 | €0 |
kwi 23, 2023 | €0.01963 | €0.02009 | €0.01912 | €0.02006 | €784,808 | €0 |
kwi 22, 2023 | €0.01894 | €0.01989 | €0.01865 | €0.01963 | €1,273,815 | €0 |
kwi 21, 2023 | €0.02038 | €0.02074 | €0.01894 | €0.01894 | €1,326,178 | €0 |
kwi 20, 2023 | €0.02110 | €0.02169 | €0.01993 | €0.02038 | €1,093,745 | €0 |
kwi 19, 2023 | €0.02252 | €0.02252 | €0.02074 | €0.02109 | €1,462,962 | €0 |
kwi 18, 2023 | €0.02065 | €0.02252 | €0.02040 | €0.02252 | €1,658,223 | €0 |
kwi 17, 2023 | €0.02194 | €0.02195 | €0.02064 | €0.02064 | €1,421,923 | €0 |
kwi 16, 2023 | €0.01946 | €0.02256 | €0.01936 | €0.02194 | €1,562,289 | €0 |
kwi 15, 2023 | €0.01799 | €0.01971 | €0.01776 | €0.01946 | €1,352,423 | €0 |
kwi 14, 2023 | €0.01774 | €0.01892 | €0.01773 | €0.01799 | €1,505,506 | €0 |
kwi 13, 2023 | €0.01496 | €0.01807 | €0.01483 | €0.01774 | €1,799,904 | €0 |
kwi 12, 2023 | €0.01526 | €0.01552 | €0.01481 | €0.01496 | €1,562,306 | €0 |
kwi 11, 2023 | €0.01547 | €0.01585 | €0.01514 | €0.01526 | €1,534,632 | €0 |
kwi 10, 2023 | €0.01536 | €0.01549 | €0.01515 | €0.01547 | €1,342,213 | €0 |
kwi 9, 2023 | €0.01476 | €0.01556 | €0.01476 | €0.01536 | €1,099,913 | €0 |
kwi 8, 2023 | €0.01443 | €0.01484 | €0.01420 | €0.01474 | €1,716,167 | €0 |
kwi 7, 2023 | €0.01423 | €0.01445 | €0.01377 | €0.01443 | €1,304,086 | €0 |
kwi 6, 2023 | €0.01442 | €0.01457 | €0.01388 | €0.01423 | €1,740,703 | €0 |
kwi 5, 2023 | €0.01452 | €0.01520 | €0.01415 | €0.01442 | €1,455,675 | €0 |
kwi 4, 2023 | €0.01503 | €0.01535 | €0.01456 | €0.01459 | €1,511,820 | €0 |
kwi 3, 2023 | €0.01515 | €0.01599 | €0.01467 | €0.01503 | €1,393,329 | €0 |
kwi 2, 2023 | €0.01563 | €0.01567 | €0.01499 | €0.01516 | €1,222,108 | €0 |
kwi 1, 2023 | €0.01592 | €0.01602 | €0.01547 | €0.01563 | €1,078,801 | €0 |
mar 31, 2023 | €0.01549 | €0.01679 | €0.01488 | €0.01594 | €1,266,401 | €0 |
mar 30, 2023 | €0.01581 | €0.01591 | €0.01515 | €0.01548 | €1,361,425 | €0 |
mar 29, 2023 | €0.01528 | €0.01616 | €0.01522 | €0.01581 | €1,180,572 | €0 |
Statystyki cen Meland.ai
Advanced chart
Technical analysis
Informacje o Meland.ai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meland.ai?
Copy link to sectionCena MELD wynosi obecnie €0.00. Cena Meland.ai wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meland.ai, aby śledzić cenę MELD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meland.ai z jej przeszłymi wynikami, korzystając z zakładki historii cen Meland.ai u góry tej strony.
Jaka jest całkowita podaż MELD?
Copy link to sectionDostępna ilość krążących to 0.00 MELD, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 MELD.
Gdzie mogę kupić Meland.ai?
Copy link to sectionMożesz kupić Meland.ai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meland.ai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meland.ai?
Copy link to sectionNajprostszym sposobem inwestycji w Meland.ai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meland.ai