Melecoin (MELE)
Melecoin (MELE)
Cena Melecoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Melecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Melecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MELE/USDT | €0.001848841729 | - | - | 1,029 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Melecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 12, 2023 | €0.001760164726 | €0.001761435946 | €0.001760097631 | €0.001760911570 | €0 | €0 |
sie 11, 2023 | €0.001760113101 | €0.001761063246 | €0.001758959910 | €0.001760171807 | €0 | €0 |
sie 10, 2023 | €0.001848714913 | €0.001849442722 | €0.001759152090 | €0.001760133518 | €1,263 | €0 |
sie 9, 2023 | €0.002113188101 | €0.002114144942 | €0.001847539583 | €0.001848622889 | €906 | €0 |
sie 8, 2023 | €0.002111684354 | €0.002115804882 | €0.002111093312 | €0.002113136825 | €0 | €0 |
sie 7, 2023 | €0.002022651086 | €0.002200316886 | €0.002022425699 | €0.002111743792 | €4,895 | €0 |
sie 6, 2023 | €0.001760107099 | €0.002199558995 | €0.001758979285 | €0.002022646139 | €2,298 | €0 |
sie 5, 2023 | €0.002199188221 | €0.002200484833 | €0.001759719403 | €0.001760083655 | €7 | €0 |
sie 4, 2023 | €0.001760699307 | €0.002544880623 | €0.001759263755 | €0.002199174850 | €1,232 | €0 |
sie 3, 2023 | €0.002201127451 | €0.002201641152 | €0.001759745682 | €0.001760758575 | €254 | €0 |
sie 2, 2023 | €0.002202004116 | €0.002202420958 | €0.002198864979 | €0.002201017170 | €30 | €0 |
sie 1, 2023 | €0.002642790164 | €0.002643990109 | €0.002200930562 | €0.002202151534 | €972 | €0 |
lip 31, 2023 | €0.001198062845 | €0.003515624721 | €0.001197634885 | €0.002642729036 | €5,489 | €0 |
lip 30, 2023 | €0.003876313199 | €0.003878251388 | €0.001190739659 | €0.001198092107 | €54 | €0 |
lip 29, 2023 | €0.008723197518 | €0.008723197518 | €0.001849662804 | €0.003876280371 | €1,574 | €0 |
lip 28, 2023 | €0.005548575611 | €0.01057 | €0.005546837826 | €0.008723572597 | €23,244 | €0 |
lip 27, 2023 | €0.003963209740 | €0.005549780303 | €0.003962419346 | €0.005548882838 | €1,400 | €0 |
lip 26, 2023 | €0.002466177381 | €0.003966718473 | €0.002465549856 | €0.003963253796 | €1 | €0 |
lip 25, 2023 | €0.003963466302 | €0.003965391608 | €0.002465886889 | €0.002466109943 | €334 | €0 |
lip 24, 2023 | €0.003963714440 | €0.003966216663 | €0.003957196733 | €0.003963425712 | €546 | €0 |
lip 23, 2023 | €0.003964088852 | €0.003966467529 | €0.003962381662 | €0.003963981271 | €0 | €0 |
lip 22, 2023 | €0.003964871926 | €0.003966727208 | €0.003963170020 | €0.003964001078 | €769 | €0 |
lip 21, 2023 | €0.003964229891 | €0.003965900371 | €0.003962501320 | €0.003964811329 | €0 | €0 |
lip 20, 2023 | €0.003964639868 | €0.003966267756 | €0.002209983551 | €0.003964235112 | €10 | €0 |
lip 19, 2023 | €0.004730768681 | €0.004732347657 | €0.003963706648 | €0.003964496872 | €3 | €0 |
lip 18, 2023 | €0.004730583660 | €0.004732911165 | €0.004727257083 | €0.004730935590 | €0 | €0 |
lip 17, 2023 | €0.004732757832 | €0.004734009545 | €0.004727242541 | €0.004730731840 | €0 | €0 |
lip 16, 2023 | €0.004728858349 | €0.004735078598 | €0.004724111018 | €0.004732710829 | €306 | €0 |
lip 15, 2023 | €0.005571312913 | €0.005573299687 | €0.004727718602 | €0.004729114011 | €612 | €0 |
lip 14, 2023 | €0.004408793476 | €0.005572882852 | €0.004403429734 | €0.005571402463 | €1,057 | €0 |
lip 13, 2023 | €0.004404619947 | €0.004411184682 | €0.004400885490 | €0.004408770872 | €0 | €0 |
lip 12, 2023 | €0.005559013858 | €0.005563800665 | €0.004401345570 | €0.004404657261 | €2,707 | €0 |
lip 11, 2023 | €0.006127172132 | €0.006132232588 | €0.005285266947 | €0.005558964908 | €3,017 | €0 |
lip 10, 2023 | €0.006128192906 | €0.006133782603 | €0.006124138787 | €0.006126775390 | €784 | €0 |
lip 9, 2023 | €0.002643351497 | €0.006131478883 | €0.002642861093 | €0.006128145985 | €669 | €0 |
lip 8, 2023 | €0.006603746420 | €0.006605543071 | €0.002209772929 | €0.002643302283 | €4,073 | €0 |
lip 7, 2023 | €0.002209744167 | €0.006607278473 | €0.002208391815 | €0.006604095321 | €11,937 | €0 |
lip 6, 2023 | €0.002210106402 | €0.002211830303 | €0.002207157418 | €0.002209896546 | €0 | €0 |
lip 5, 2023 | €0.002210742752 | €0.002211270581 | €0.002209015529 | €0.002210098548 | €0 | €0 |
lip 4, 2023 | €0.002210126417 | €0.002212182705 | €0.002209239010 | €0.002210658018 | €0 | €0 |
lip 3, 2023 | €0.002210041718 | €0.002211774393 | €0.002209487394 | €0.002210183572 | €0 | €0 |
lip 2, 2023 | €0.002210049197 | €0.002211897583 | €0.002203927824 | €0.002210137183 | €0 | €0 |
lip 1, 2023 | €0.002210543795 | €0.002211377987 | €0.002208529020 | €0.002210057411 | €0 | €0 |
cze 30, 2023 | €0.002209921332 | €0.002214342377 | €0.002200450897 | €0.002210523183 | €0 | €0 |
cze 29, 2023 | €0.002209784934 | €0.002211115229 | €0.002209009281 | €0.002210011020 | €0 | €0 |
cze 28, 2023 | €0.002210511392 | €0.002211219268 | €0.002206056188 | €0.002209691671 | €0 | €0 |
cze 27, 2023 | €0.002210374150 | €0.002212083817 | €0.002207430731 | €0.002210524120 | €0 | €0 |
cze 26, 2023 | €0.002210855034 | €0.002212242502 | €0.002205486163 | €0.002210324318 | €0 | €0 |
cze 25, 2023 | €0.002211047412 | €0.002212306336 | €0.002208563116 | €0.002210959064 | €0 | €0 |
cze 24, 2023 | €0.002211469859 | €0.002212289403 | €0.002210308562 | €0.002210893667 | €0 | €0 |
cze 23, 2023 | €0.002210658423 | €0.002214561989 | €0.002209084928 | €0.002211478469 | €0 | €0 |
cze 22, 2023 | €0.002210090285 | €0.002212057069 | €0.002207872695 | €0.002210439728 | €0 | €0 |
cze 21, 2023 | €0.002211111148 | €0.002214604493 | €0.002207626694 | €0.002210266338 | €0 | €0 |
cze 20, 2023 | €0.002641784574 | €0.002643406779 | €0.002208730120 | €0.002211141850 | €6 | €0 |
cze 19, 2023 | €0.002642167241 | €0.002644851314 | €0.002637751969 | €0.002642297596 | €0 | €0 |
cze 18, 2023 | €0.002641937527 | €0.002643825803 | €0.002634632218 | €0.002642122895 | €0 | €0 |
cze 17, 2023 | €0.002641060030 | €0.002642978772 | €0.002640168430 | €0.002642045741 | €0 | €0 |
cze 16, 2023 | €0.002208259698 | €0.002647161965 | €0.002207147634 | €0.002641061206 | €0 | €0 |
cze 15, 2023 | €0.002209529497 | €0.002210155001 | €0.002200904103 | €0.002208270808 | €0 | €0 |
cze 14, 2023 | €0.002209629363 | €0.002211516796 | €0.002202717029 | €0.002209524715 | €0 | €0 |
cze 13, 2023 | €0.002210045352 | €0.002217356708 | €0.002207737102 | €0.002209630775 | €0 | €0 |
cze 12, 2023 | €0.002210513765 | €0.002212844446 | €0.002206982055 | €0.002209952053 | €5 | €0 |
cze 11, 2023 | €0.002211183984 | €0.002212306155 | €0.002210151482 | €0.002210494223 | €0 | €0 |
cze 10, 2023 | €0.002210168427 | €0.002215146517 | €0.002201910323 | €0.002211140246 | €0 | €0 |
cze 9, 2023 | €0.003943608560 | €0.003945455637 | €0.002208859134 | €0.002210163944 | €6 | €0 |
cze 8, 2023 | €0.003942743584 | €0.003945572746 | €0.003941648618 | €0.003943615853 | €0 | €0 |
cze 7, 2023 | €0.003943469853 | €0.003947156785 | €0.002207759527 | €0.003942646248 | €5 | €0 |
cze 6, 2023 | €0.003944119669 | €0.003949265148 | €0.003940544913 | €0.003943549661 | €0 | €0 |
cze 5, 2023 | €0.003943769392 | €0.003946765061 | €0.003937315652 | €0.003944225470 | €0 | €0 |
cze 4, 2023 | €0.003943280311 | €0.003945294919 | €0.003942368942 | €0.003943691690 | €0 | €0 |
cze 3, 2023 | €0.003944439109 | €0.003946108401 | €0.003936740695 | €0.003943177727 | €79 | €0 |
cze 2, 2023 | €0.003943662025 | €0.003946035939 | €0.003940614604 | €0.003944459356 | €206 | €0 |
cze 1, 2023 | €0.003947226954 | €0.003949157932 | €0.003941434176 | €0.003943705971 | €380 | €0 |
maj 31, 2023 | €0.002643648170 | €0.003947929574 | €0.002639702753 | €0.003947233062 | €107 | €0 |
maj 30, 2023 | €0.002643417060 | €0.002645476343 | €0.002641669537 | €0.002643602865 | €0 | €0 |
maj 29, 2023 | €0.002643650023 | €0.002645800349 | €0.002641752863 | €0.002643282807 | €0 | €0 |
maj 28, 2023 | €0.002644190174 | €0.002646348243 | €0.002642047649 | €0.002643278417 | €0 | €0 |
maj 27, 2023 | €0.002643659034 | €0.002645207178 | €0.002642932479 | €0.002644260010 | €0 | €0 |
maj 26, 2023 | €0.002643066409 | €0.002645892200 | €0.002641838206 | €0.002643682639 | €0 | €0 |
maj 25, 2023 | €0.002642380021 | €0.002643799057 | €0.002641133265 | €0.002643068135 | €0 | €0 |
maj 24, 2023 | €0.001957860306 | €0.002643357082 | €0.001955854158 | €0.002642502255 | €9,779 | €0 |
maj 23, 2023 | €0.003964450670 | €0.003968453525 | €0.001957451989 | €0.001957817294 | €132 | €0 |
maj 22, 2023 | €0.003965093402 | €0.003966750912 | €0.003962284748 | €0.003964440539 | €438 | €0 |
maj 21, 2023 | €0.002203265118 | €0.004151909141 | €0.002202695000 | €0.003965239796 | €12,034 | €0 |
maj 20, 2023 | €0.002467097505 | €0.002468390287 | €0.002202588286 | €0.002203311323 | €9,100 | €0 |
maj 19, 2023 | €0.001761770280 | €0.002469498521 | €0.001761545963 | €0.002467073124 | €10,597 | €0 |
maj 18, 2023 | €0.002378866103 | €0.002379468880 | €0.001761091132 | €0.001761681586 | €20 | €0 |
maj 17, 2023 | €0.001761935971 | €0.002846729043 | €0.001761397218 | €0.002378865096 | €10,258 | €0 |
maj 16, 2023 | €0.002202519415 | €0.002204150023 | €0.001761817396 | €0.001761944745 | €2 | €0 |
maj 15, 2023 | €0.002643900749 | €0.002732643402 | €0.002200972693 | €0.002202528106 | €9,471 | €0 |
maj 14, 2023 | €0.002643891546 | €0.002644907706 | €0.001762303002 | €0.002644024377 | €10,013 | €0 |
maj 13, 2023 | €0.001762935254 | €0.002645571907 | €0.001762310367 | €0.002643938496 | €10,355 | €0 |
maj 12, 2023 | €0.002996684244 | €0.002998912346 | €0.001761467733 | €0.001763036547 | €45 | €0 |
maj 11, 2023 | €0.004897876070 | €0.004898808970 | €0.002990819407 | €0.002996680822 | €12,876 | €0 |
maj 10, 2023 | €0.004918313072 | €0.004921240188 | €0.002246628869 | €0.004897567634 | €13,578 | €0 |
maj 9, 2023 | €0.003527247339 | €0.004920397067 | €0.003524022535 | €0.004918125418 | €11,834 | €0 |
maj 8, 2023 | €0.003528451543 | €0.003530475978 | €0.003523340538 | €0.003527246481 | €28,545 | €0 |
maj 7, 2023 | €0.003530230467 | €0.004924017495 | €0.003522939359 | €0.003528529171 | €14,623 | €0 |
maj 6, 2023 | €0.001763740004 | €0.005205344661 | €0.001763416754 | €0.003530202777 | €14,992 | €0 |
maj 5, 2023 | €0.004406972777 | €0.005465502963 | €0.001762074000 | €0.001763802331 | €13,411 | €0 |
Statystyki cen Melecoin
Advanced chart
Technical analysis
Informacje o Melecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Melecoin?
Copy link to sectionCena MELE wynosi obecnie €0.00. Cena Melecoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Melecoin, aby śledzić cenę MELE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Melecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Melecoin u góry tej strony.
Jaka jest całkowita podaż MELE?
Copy link to sectionDostępna ilość krążących to 0.00 MELE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MELE.
Gdzie mogę kupić Melecoin?
Copy link to sectionMożesz kupić Melecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Melecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Melecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Melecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Melecoin