MELEGA (MARCO)
MELEGA (MARCO)
Cena MELEGA wynosi €0.000543518317, zmiana +1.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MELEGA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002757606 |
---|---|
24h Wysoki | €0.000555405737 |
24h Niski | €0.000543369523 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €11.35 |
Dominacja na rynku | - |
Pozycja na rynku | #6260 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MELEGA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARCO/WBNB | €0.000544594400 | - | - | 20 | Niedawno |
2 |
![]() |
VOLT/MARCO | €5.37 | - | - | 7 | Niedawno |
3 |
![]() |
DAI/MARCO | €0.86 | - | - | 2 | Niedawno |
4 |
![]() |
MARCO/WBNB | €0.18 | - | - | 81 | Niedawno |
5 |
![]() |
MARCO/WBNB | €0.18 | - | - | 2,532 | Niedawno |
6 |
![]() |
MARCO/USDT | €0.08 | €1,291.58 | €1,277.51 | 49,928 | Niedawno |
7 |
![]() |
XPHX/MARCO | €0.008924473264 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MELEGA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000551226276 | €0.000555598034 | €0.000544479195 | €0.000544479195 | €18 | €0 |
kwi 13, 2025 | €0.000560965074 | €0.000560965074 | €0.000547836964 | €0.000551226276 | €5 | €0 |
kwi 7, 2025 | €0.000555505157 | €0.000555505157 | €0.000506209642 | €0.000538140061 | €0 | €0 |
kwi 6, 2025 | €0.000599315426 | €0.000600721504 | €0.000555505157 | €0.000555505157 | €0 | €0 |
kwi 5, 2025 | €0.000604503109 | €0.000604527039 | €0.000597875803 | €0.000599315426 | €1 | €0 |
kwi 4, 2025 | €0.000598802955 | €0.000609230922 | €0.000590775594 | €0.000604503109 | €10 | €0 |
kwi 3, 2025 | €0.000597466496 | €0.000609862019 | €0.000593739998 | €0.000598802955 | €0 | €0 |
kwi 2, 2025 | €0.000621673537 | €0.000623428377 | €0.000595858765 | €0.000597466496 | €4 | €0 |
kwi 1, 2025 | €0.000616527322 | €0.000629943865 | €0.000616527322 | €0.000621673537 | €0 | €0 |
mar 31, 2025 | €0.000614955403 | €0.000620047112 | €0.000603220294 | €0.000616527322 | €0 | €0 |
mar 30, 2025 | €0.000613409313 | €0.000625797804 | €0.000613409313 | €0.000614955403 | €4 | €0 |
mar 29, 2025 | €0.000641168455 | €0.000644122055 | €0.000613409313 | €0.000613409313 | €0 | €0 |
mar 28, 2025 | €0.000655641281 | €0.000655641281 | €0.000638317119 | €0.000640521788 | €13 | €0 |
mar 27, 2025 | €0.000638950786 | €0.000658824690 | €0.000638950786 | €0.000655641281 | €12 | €0 |
mar 26, 2025 | €0.000657842562 | €0.000660142297 | €0.000635854096 | €0.000638950786 | €16 | €0 |
mar 25, 2025 | €0.000664218854 | €0.000671517129 | €0.000657571386 | €0.000657842562 | €1 | €0 |
mar 24, 2025 | €0.000656680496 | €0.000664917327 | €0.000648013808 | €0.000664218854 | €0 | €0 |
mar 23, 2025 | €0.000659669700 | €0.000662544936 | €0.000655345039 | €0.000656680496 | €0 | €0 |
mar 21, 2025 | €0.000673505279 | €0.000677530112 | €0.000669558115 | €0.000673280120 | €0 | €0 |
mar 20, 2025 | €0.000664466406 | €0.000677373839 | €0.000662869768 | €0.000673505279 | €3 | €0 |
mar 19, 2025 | €0.000674908540 | €0.000674908540 | €0.000654497453 | €0.000664466406 | €6 | €0 |
mar 18, 2025 | €0.000663527405 | €0.000679037440 | €0.000658550814 | €0.000674908540 | €0 | €0 |
mar 17, 2025 | €0.000634907549 | €0.000674802328 | €0.000634907549 | €0.000663527405 | €4 | €0 |
mar 15, 2025 | €0.000641710313 | €0.000655017960 | €0.000641710313 | €0.000654187451 | €0 | €0 |
mar 12, 2025 | €0.000603765802 | €0.000632680074 | €0.000596624829 | €0.000632669236 | €13 | €0 |
mar 11, 2025 | €0.000600924386 | €0.000619443767 | €0.000585252323 | €0.000603765802 | €9 | €0 |
mar 10, 2025 | €0.000608931435 | €0.000620176507 | €0.000596825882 | €0.000600924386 | €0 | €0 |
mar 8, 2025 | €0.000652390517 | €0.000689364966 | €0.000651437036 | €0.000656854273 | €0 | €0 |
mar 7, 2025 | €0.000657439198 | €0.000669881215 | €0.000627708616 | €0.000652390517 | €337 | €0 |
mar 6, 2025 | €0.000674171489 | €0.000689334525 | €0.000647697630 | €0.000657439198 | €122 | €0 |
mar 5, 2025 | €0.000660751584 | €0.000676819631 | €0.000660751584 | €0.000674171489 | €0 | €0 |
mar 4, 2025 | €0.000643811727 | €0.000665342515 | €0.000638335090 | €0.000660751584 | €56 | €0 |
mar 3, 2025 | €0.000688447612 | €0.000688447612 | €0.000643811727 | €0.000643811727 | €1 | €0 |
mar 2, 2025 | €0.000672046985 | €0.000698854791 | €0.000672029602 | €0.000688447612 | €3 | €0 |
mar 1, 2025 | €0.000653639844 | €0.000673114442 | €0.000653639844 | €0.000672046985 | €18 | €0 |
lut 28, 2025 | €0.000680022062 | €0.000680022062 | €0.000641133093 | €0.000653639844 | €18 | €0 |
lut 27, 2025 | €0.000672962102 | €0.000696752562 | €0.000672962102 | €0.000680022062 | €1 | €0 |
lut 26, 2025 | €0.000701889072 | €0.000707859918 | €0.000672962102 | €0.000672962102 | €3 | €0 |
lut 25, 2025 | €0.000726753316 | €0.000744082264 | €0.000675728675 | €0.000697113447 | €219 | €0 |
lut 24, 2025 | €0.000775608067 | €0.000778534451 | €0.000713311542 | €0.000726753316 | €296 | €0 |
lut 23, 2025 | €0.000813972336 | €0.000817219006 | €0.000750243993 | €0.000775608067 | €80 | €0 |
lut 22, 2025 | €0.000800501460 | €0.000840304046 | €0.000797493552 | €0.000813972336 | €67 | €0 |
lut 21, 2025 | €0.000820647080 | €0.000830199152 | €0.000798739290 | €0.000800501460 | €15 | €0 |
lut 20, 2025 | €0.000807491796 | €0.000821230407 | €0.000803593847 | €0.000820647080 | €11 | €0 |
lut 19, 2025 | €0.000801307838 | €0.000815626147 | €0.000798932494 | €0.000807491796 | €6 | €0 |
lut 16, 2025 | €0.000828606441 | €0.000848131227 | €0.000817651419 | €0.000834863083 | €66 | €0 |
lut 15, 2025 | €0.000811968152 | €0.000836422457 | €0.000780878676 | €0.000828606441 | €94 | €0 |
lut 12, 2025 | €0.000791481106 | €0.000888242442 | €0.000786505299 | €0.000888242442 | €14 | €0 |
lut 11, 2025 | €0.000780091139 | €0.000812885860 | €0.000780091139 | €0.000791481106 | €36 | €0 |
lut 9, 2025 | €0.000785952204 | €0.000830607572 | €0.000775529338 | €0.000783730380 | €31 | €0 |
lut 8, 2025 | €0.000737750791 | €0.000803888697 | €0.000733407851 | €0.000785952204 | €9 | €0 |
lut 6, 2025 | €0.000733128456 | €0.000753469594 | €0.000712059349 | €0.000714190016 | €74 | €0 |
lut 5, 2025 | €0.000735847385 | €0.000740295922 | €0.000726642794 | €0.000733128456 | €3 | €0 |
lut 4, 2025 | €0.000768820039 | €0.000782468798 | €0.000720690368 | €0.000735847385 | €50 | €0 |
lut 3, 2025 | €0.000804832137 | €0.000804832137 | €0.000711624478 | €0.000768820039 | €43 | €0 |
lut 2, 2025 | €0.000866396119 | €0.000866396119 | €0.000804832137 | €0.000804832137 | €16 | €0 |
lut 1, 2025 | €0.000886853569 | €0.000889861439 | €0.000865610215 | €0.000866396119 | €7 | €0 |
sty 30, 2025 | €0.000897523033 | €0.000908758592 | €0.000897523033 | €0.000904981435 | €4 | €0 |
sty 25, 2025 | €0.000908203154 | €0.000917677729 | €0.000908203154 | €0.000916285924 | €2 | €0 |
sty 24, 2025 | €0.000913297663 | €0.000922457658 | €0.000904597380 | €0.000908203154 | €7 | €0 |
sty 23, 2025 | €0.000930055443 | €0.000930055443 | €0.000907219194 | €0.000913297663 | €12 | €0 |
sty 22, 2025 | €0.000927242049 | €0.000942494207 | €0.000924975916 | €0.000930055443 | €27 | €0 |
sty 21, 2025 | €0.000902838776 | €0.000932130348 | €0.000891529075 | €0.000927242049 | €105 | €0 |
sty 20, 2025 | €0.000906289640 | €0.000917755984 | €0.000891244925 | €0.000902838776 | €37 | €0 |
sty 18, 2025 | €0.001171783414 | €0.001171783414 | €0.000973146685 | €0.000998209463 | €349 | €0 |
sty 17, 2025 | €0.001139061630 | €0.001175921932 | €0.001139061630 | €0.001171783414 | €23 | €0 |
sty 15, 2025 | €0.001115258961 | €0.001141747585 | €0.001098494092 | €0.001141747585 | €15 | €0 |
sty 13, 2025 | €0.001099140671 | €0.001103391767 | €0.001059349534 | €0.001103391767 | €19 | €0 |
sty 12, 2025 | €0.001111404735 | €0.001111404735 | €0.001098923420 | €0.001099140671 | €12 | €0 |
sty 10, 2025 | €0.001087615143 | €0.001104894792 | €0.001085415485 | €0.001085415485 | €41 | €0 |
sty 9, 2025 | €0.001101702743 | €0.001107753657 | €0.001086418640 | €0.001087615143 | €5 | €0 |
sty 8, 2025 | €0.001107770982 | €0.001131736401 | €0.001099516381 | €0.001101702743 | €27 | €0 |
sty 7, 2025 | €0.001178713820 | €0.001178713820 | €0.001100775074 | €0.001107770982 | €33 | €0 |
sty 6, 2025 | €0.001133616485 | €0.001180010795 | €0.001130592122 | €0.001178713820 | €20 | €0 |
sty 5, 2025 | €0.001138991838 | €0.001152805922 | €0.001125061717 | €0.001133616485 | €50 | €0 |
sty 4, 2025 | €0.001144912687 | €0.001152642367 | €0.001132568770 | €0.001138991838 | €7 | €0 |
sty 3, 2025 | €0.001128669398 | €0.001145020640 | €0.001122140266 | €0.001144912687 | €2 | €0 |
sty 2, 2025 | €0.001135923116 | €0.001143104840 | €0.001122318135 | €0.001128669398 | €7 | €0 |
sty 1, 2025 | €0.001122297663 | €0.001136574637 | €0.001122297663 | €0.001135923116 | €3 | €0 |
gru 30, 2024 | €0.001122486213 | €0.001137183140 | €0.001114310112 | €0.001131566078 | €11 | €0 |
gru 29, 2024 | €0.001168252313 | €0.001168252313 | €0.001121992740 | €0.001122486213 | €4 | €0 |
gru 28, 2024 | €0.001120888237 | €0.001176803321 | €0.001120888237 | €0.001168252313 | €31 | €0 |
gru 27, 2024 | €0.001127738565 | €0.001163002584 | €0.001115037533 | €0.001120888237 | €36 | €0 |
gru 26, 2024 | €0.001147729613 | €0.001164825250 | €0.001126397572 | €0.001127738565 | €32 | €0 |
gru 20, 2024 | €0.001077149283 | €0.001136312771 | €0.001041323772 | €0.001111640913 | €95 | €0 |
gru 17, 2024 | €0.001161781255 | €0.001182791732 | €0.001148243639 | €0.001158978964 | €6 | €0 |
gru 16, 2024 | €0.001143544205 | €0.001179841615 | €0.001085724187 | €0.001161781255 | €143 | €0 |
gru 15, 2024 | €0.001216843468 | €0.001216843468 | €0.001090004749 | €0.001143544205 | €408 | €0 |
gru 14, 2024 | €0.001250887516 | €0.001276173294 | €0.001188005576 | €0.001216843468 | €121 | €0 |
gru 12, 2024 | €0.001224299936 | €0.001231290174 | €0.001188867377 | €0.001193938378 | €17 | €0 |
gru 11, 2024 | €0.001238522107 | €0.001254833767 | €0.001168577114 | €0.001224299936 | €226 | €0 |
gru 10, 2024 | €0.001340708232 | €0.001360506954 | €0.001223352462 | €0.001238522107 | €204 | €0 |
gru 9, 2024 | €0.001526810904 | €0.001549575462 | €0.001340708232 | €0.001340708232 | €340 | €0 |
gru 8, 2024 | €0.001555233308 | €0.001610027922 | €0.001518456310 | €0.001529785939 | €115 | €0 |
gru 7, 2024 | €0.001529124542 | €0.001565401185 | €0.001523666190 | €0.001555233308 | €24 | €0 |
gru 5, 2024 | €0.001679406607 | €0.001696571534 | €0.001504786315 | €0.001521110397 | €26,540 | €0 |
gru 4, 2024 | €0.000921142171 | €0.001762391050 | €0.000920066179 | €0.001679406607 | €2,005 | €0 |
gru 2, 2024 | €0.000845559463 | €0.000872769865 | €0.000820245537 | €0.000836071361 | €129 | €0 |
lis 30, 2024 | €0.000844610745 | €0.000864378828 | €0.000844610745 | €0.000845014997 | €6 | €0 |
lis 29, 2024 | €0.000843569736 | €0.000850697431 | €0.000843569736 | €0.000844610745 | €5 | €0 |
Statystyki cen MELEGA
Advanced chart
Technical analysis
Informacje o MELEGA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MELEGA?
Copy link to sectionCena MARCO wynosi obecnie €0.000543518317. Cena MELEGA wynosi -14.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MELEGA, aby śledzić cenę MARCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MELEGA z jej przeszłymi wynikami, korzystając z zakładki historii cen MELEGA u góry tej strony.
Jaka jest całkowita podaż MARCO?
Copy link to sectionDostępna ilość krążących to 0.00 MARCO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MARCO.
Gdzie mogę kupić MELEGA?
Copy link to sectionMożesz kupić MELEGA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MELEGA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MELEGA?
Copy link to sectionNajprostszym sposobem inwestycji w MELEGA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MELEGA