Melody (SNS)
Melody (SNS)
Cena Melody wynosi €0.003353658762, zmiana +5.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Melody, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000044262038 |
---|---|
24h Wysoki | €0.003397920799 |
24h Niski | €0.003353658762 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €6.78 |
Dominacja na rynku | - |
Pozycja na rynku | #6355 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Melody rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SNS | €0.88 | - | - | 14,832 | Niedawno |
2 |
![]() |
SNS/USDT | €0.001905938832 | €51.41 | €347.47 | 95,054 | Niedawno |
3 |
![]() |
SNS/SOL | €0.001927120944 | - | - | 82 | Niedawno |
4 |
![]() |
USDC/SNS | €0.89 | - | - | 705 | Niedawno |
5 |
![]() |
SNS/USDT | €0.001902399632 | €222.08 | €536.52 | 85,346 | Niedawno |
6 |
![]() |
WBNB/SNS | €515.72 | - | - | 8 | Niedawno |
7 |
![]() |
USDT/SNS | €0.89 | - | - | 4 | Niedawno |
8 |
![]() |
WBNB/SNS | €192.68 | - | - | 1 | Niedawno |
9 |
![]() |
WBNB/SNS | €193.61 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Melody
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003351647118 | €0.003397920799 | €0.003351647118 | €0.003397920799 | €0 | €0 |
kwi 13, 2025 | €0.003444215984 | €0.003444215984 | €0.003351647118 | €0.003351647118 | €0 | €0 |
kwi 6, 2025 | €0.003404651570 | €0.003404651570 | €0.003150006996 | €0.003150006996 | €4 | €0 |
kwi 5, 2025 | €0.003475157535 | €0.003475157535 | €0.003402451467 | €0.003404651570 | €0 | €0 |
kwi 4, 2025 | €0.003429709978 | €0.003475157535 | €0.003403790672 | €0.003475157535 | €0 | €0 |
kwi 3, 2025 | €0.003400148936 | €0.003513593375 | €0.003359952505 | €0.003429709978 | €0 | €0 |
kwi 1, 2025 | €0.003520624817 | €0.003568344112 | €0.003520624817 | €0.003527132744 | €0 | €0 |
mar 30, 2025 | €0.003486690140 | €0.003547945803 | €0.003478544657 | €0.003478544657 | €0 | €0 |
mar 29, 2025 | €0.003588375986 | €0.003588375986 | €0.003486690140 | €0.003486690140 | €0 | €0 |
mar 28, 2025 | €0.003713953266 | €0.003713953266 | €0.003588375986 | €0.003588375986 | €0 | €0 |
mar 27, 2025 | €0.003582262383 | €0.003714285668 | €0.003582262383 | €0.003713953266 | €0 | €0 |
mar 24, 2025 | €0.003603677652 | €0.003688752649 | €0.003603677652 | €0.003688752649 | €0 | €0 |
mar 23, 2025 | €0.003622163060 | €0.003622163060 | €0.003603677652 | €0.003603677652 | €0 | €0 |
mar 21, 2025 | €0.003656161713 | €0.003682597980 | €0.003656161713 | €0.003682597980 | €0 | €0 |
mar 19, 2025 | €0.003639303698 | €0.003639303698 | €0.003526824359 | €0.003526824359 | €0 | €0 |
mar 18, 2025 | €0.003639303698 | €0.003639303698 | €0.003639303698 | €0.003639303698 | €0 | €0 |
mar 16, 2025 | €0.003592347985 | €0.003593188050 | €0.003447748084 | €0.003447748084 | €0 | €0 |
mar 15, 2025 | €0.003402176779 | €0.003592347985 | €0.003402176779 | €0.003592347985 | €0 | €0 |
mar 13, 2025 | €0.003332934482 | €0.003482202329 | €0.003332840919 | €0.003332840919 | €0 | €0 |
mar 10, 2025 | €0.003217182595 | €0.003296032701 | €0.003112674880 | €0.003112674880 | €0 | €0 |
mar 8, 2025 | €0.003439247747 | €0.003488113083 | €0.003439247747 | €0.003488113083 | €0 | €0 |
mar 7, 2025 | €0.003452371046 | €0.003493355136 | €0.003377334286 | €0.003439247747 | €18 | €0 |
mar 6, 2025 | €0.003487884013 | €0.003547994612 | €0.003452371046 | €0.003452371046 | €0 | €0 |
mar 5, 2025 | €0.003388811253 | €0.003487884013 | €0.003388811253 | €0.003487884013 | €0 | €0 |
mar 4, 2025 | €0.003325373454 | €0.003388811253 | €0.003224688692 | €0.003388811253 | €0 | €0 |
mar 3, 2025 | €0.003639809858 | €0.003639809858 | €0.003325373454 | €0.003325373454 | €9 | €0 |
mar 2, 2025 | €0.003527041274 | €0.003639809858 | €0.003527041274 | €0.003639809858 | €2 | €0 |
lut 28, 2025 | €0.003529846533 | €0.003529846533 | €0.003301992570 | €0.003403192422 | €24 | €0 |
lut 27, 2025 | €0.003573113865 | €0.003573113865 | €0.003511241448 | €0.003529846533 | €1 | €0 |
lut 26, 2025 | €0.003643846301 | €0.003643846301 | €0.003468904604 | €0.003573113865 | €3 | €0 |
lut 24, 2025 | €0.003778528557 | €0.003778528557 | €0.003607442970 | €0.003607442970 | €3 | €0 |
lut 23, 2025 | €0.003940819153 | €0.003940819153 | €0.003778528557 | €0.003778528557 | €13 | €0 |
lut 22, 2025 | €0.003703467258 | €0.003940819153 | €0.003703467258 | €0.003940819153 | €9 | €0 |
lut 21, 2025 | €0.003826369543 | €0.003878579376 | €0.003703467258 | €0.003703467258 | €3 | €0 |
lut 20, 2025 | €0.003793385320 | €0.003826369543 | €0.003764973174 | €0.003826369543 | €4 | €0 |
lut 19, 2025 | €0.003752936284 | €0.003896762454 | €0.003752936284 | €0.003793385320 | €1,705 | €0 |
lut 18, 2025 | €0.003905938777 | €0.003911509099 | €0.003752936284 | €0.003752936284 | €98 | €0 |
lut 17, 2025 | €0.004015215400 | €0.004015215400 | €0.003905938777 | €0.003905938777 | €1 | €0 |
lut 16, 2025 | €0.003948463840 | €0.004015215400 | €0.003875293632 | €0.004015215400 | €2 | €0 |
lut 15, 2025 | €0.003869687203 | €0.003948463840 | €0.003869687203 | €0.003948463840 | €1 | €0 |
lut 14, 2025 | €0.003966792421 | €0.004040808228 | €0.003869687203 | €0.003869687203 | €31 | €0 |
lut 12, 2025 | €0.003797972763 | €0.004154211717 | €0.003720876630 | €0.004154211717 | €8 | €0 |
lut 11, 2025 | €0.003631874400 | €0.003800699439 | €0.003631874400 | €0.003797972763 | €5 | €0 |
lut 10, 2025 | €0.003636862878 | €0.003677109324 | €0.003552625796 | €0.003631874400 | €2 | €0 |
lut 8, 2025 | €0.003405442991 | €0.003717244115 | €0.003405442991 | €0.003636456666 | €16 | €0 |
lut 7, 2025 | €0.003398898956 | €0.003465168086 | €0.003398898956 | €0.003405442991 | €1 | €0 |
lut 6, 2025 | €0.003382150643 | €0.003468754576 | €0.003382150643 | €0.003398898956 | €2 | €0 |
lut 5, 2025 | €0.003375948540 | €0.003424440130 | €0.003333166636 | €0.003382150643 | €571 | €0 |
lut 3, 2025 | €0.003617316373 | €0.003673220033 | €0.003123442244 | €0.003673220033 | €14 | €0 |
lut 2, 2025 | €0.003902705385 | €0.003902705385 | €0.003617316373 | €0.003617316373 | €6 | €0 |
lut 1, 2025 | €0.004017554842 | €0.004017554842 | €0.003902705385 | €0.003902705385 | €2 | €0 |
sty 30, 2025 | €0.003956166499 | €0.004051494710 | €0.003956166499 | €0.004045369171 | €8 | €0 |
sty 29, 2025 | €0.003946297659 | €0.004035601346 | €0.003946297659 | €0.003956166499 | €1 | €0 |
sty 28, 2025 | €0.004046159412 | €0.004062036539 | €0.003946297659 | €0.003946297659 | €1 | €0 |
sty 27, 2025 | €0.003964926281 | €0.004046159412 | €0.003841758649 | €0.004046159412 | €5 | €0 |
sty 26, 2025 | €0.004079782829 | €0.004079782829 | €0.003964926281 | €0.003964926281 | €2 | €0 |
sty 25, 2025 | €0.004074682267 | €0.004412824738 | €0.004074682267 | €0.004079782829 | €18,235 | €0 |
sty 24, 2025 | €0.004098364195 | €0.004098364195 | €0.004074682267 | €0.004074682267 | €0 | €0 |
sty 23, 2025 | €0.004211198421 | €0.004211198421 | €0.004098364195 | €0.004098364195 | €1 | €0 |
sty 22, 2025 | €0.004175638108 | €0.004211198421 | €0.004175638108 | €0.004211198421 | €1 | €0 |
sty 20, 2025 | €0.004110282206 | €0.004212408192 | €0.004051333668 | €0.004078757670 | €4 | €0 |
sty 19, 2025 | €0.004185467128 | €0.004265530781 | €0.004110282206 | €0.004110282206 | €3 | €0 |
sty 18, 2025 | €0.004336334854 | €0.004336334854 | €0.004185467128 | €0.004185467128 | €101 | €0 |
sty 17, 2025 | €0.004286281006 | €0.004336334854 | €0.004286281006 | €0.004336334854 | €1 | €0 |
sty 16, 2025 | €0.004260316926 | €0.004286281006 | €0.004260316926 | €0.004286281006 | €0 | €0 |
sty 15, 2025 | €0.004185720747 | €0.004260316926 | €0.004146100619 | €0.004260316926 | €2 | €0 |
sty 12, 2025 | €0.004185393149 | €0.004185393149 | €0.004185393149 | €0.004185393149 | €0 | €0 |
sty 11, 2025 | €0.004185393149 | €0.004185393149 | €0.004185393149 | €0.004185393149 | €0 | €0 |
sty 10, 2025 | €0.004128437285 | €0.004185393149 | €0.004128437285 | €0.004185393149 | €6 | €0 |
sty 8, 2025 | €0.004168546882 | €0.004208166091 | €0.004119171121 | €0.004137327441 | €2 | €0 |
sty 7, 2025 | €0.004439909071 | €0.004439909071 | €0.004168546882 | €0.004168546882 | €4 | €0 |
sty 6, 2025 | €0.004227661076 | €0.004439909071 | €0.004227661076 | €0.004439909071 | €3 | €0 |
sty 5, 2025 | €0.004262554814 | €0.004262554814 | €0.004227661076 | €0.004227661076 | €1 | €0 |
sty 4, 2025 | €0.004275509705 | €0.004321386304 | €0.004262554814 | €0.004262554814 | €2 | €0 |
sty 3, 2025 | €0.004272710770 | €0.004275509705 | €0.004210556789 | €0.004275509705 | €1 | €0 |
sty 2, 2025 | €0.004235015794 | €0.004272710770 | €0.004235015794 | €0.004272710770 | €0 | €0 |
sty 1, 2025 | €0.004201483849 | €0.004252393774 | €0.004201483849 | €0.004235015794 | €0 | €0 |
gru 31, 2024 | €0.004263853677 | €0.004269554958 | €0.004194801809 | €0.004201483849 | €1 | €0 |
gru 30, 2024 | €0.004149005328 | €0.004263853677 | €0.004149005328 | €0.004263853677 | €1 | €0 |
gru 29, 2024 | €0.004376997860 | €0.004376997860 | €0.004149005328 | €0.004149005328 | €16 | €0 |
gru 28, 2024 | €0.004115376334 | €0.004376997860 | €0.004115376334 | €0.004376997860 | €4 | €0 |
gru 27, 2024 | €0.004114148037 | €0.004229935693 | €0.004114148037 | €0.004115376334 | €2 | €0 |
gru 26, 2024 | €0.004197535767 | €0.004197535767 | €0.004114148037 | €0.004114148037 | €1 | €0 |
gru 25, 2024 | €0.004175796436 | €0.004263744886 | €0.004175796436 | €0.004197535767 | €11 | €0 |
gru 24, 2024 | €0.004151856134 | €0.004175796436 | €0.004151856134 | €0.004175796436 | €0 | €0 |
gru 23, 2024 | €0.003907021162 | €0.004151856134 | €0.003907021162 | €0.004151856134 | €4 | €0 |
gru 22, 2024 | €0.003938010354 | €0.004008928601 | €0.003842350293 | €0.003907021162 | €5 | €0 |
gru 20, 2024 | €0.003980775315 | €0.004068605026 | €0.003799592837 | €0.004068605026 | €8 | €0 |
gru 18, 2024 | €0.004297628777 | €0.004297628777 | €0.004144609953 | €0.004144609953 | €3 | €0 |
gru 17, 2024 | €0.004362812384 | €0.004408982344 | €0.004293467130 | €0.004297628777 | €2 | €0 |
gru 16, 2024 | €0.004321398907 | €0.004362812384 | €0.004234481249 | €0.004362812384 | €2 | €0 |
gru 14, 2024 | €0.004381545588 | €0.004381545588 | €0.004254230991 | €0.004254230991 | €1 | €0 |
gru 13, 2024 | €0.004236245211 | €0.004381545588 | €0.004225815326 | €0.004381545588 | €14 | €0 |
gru 12, 2024 | €0.004274650745 | €0.004325916464 | €0.004236245211 | €0.004236245211 | €2 | €0 |
gru 10, 2024 | €0.004071566568 | €0.004229447235 | €0.003961885237 | €0.004057967508 | €6 | €0 |
gru 9, 2024 | €0.004419319925 | €0.004419319925 | €0.004071566568 | €0.004071566568 | €6 | €0 |
gru 8, 2024 | €0.004554383446 | €0.004554383446 | €0.004419319925 | €0.004419319925 | €14 | €0 |
gru 7, 2024 | €0.004463469859 | €0.004554383446 | €0.004396645498 | €0.004554383446 | €51 | €0 |
gru 6, 2024 | €0.004239937340 | €0.004463469859 | €0.004239937340 | €0.004463469859 | €4 | €0 |
gru 5, 2024 | €0.03327 | €0.04630 | €0.03255 | €0.03613 | €1,551,993 | €16,484,404 |
Statystyki cen Melody
Advanced chart
Technical analysis
Informacje o Melody
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Melody?
Copy link to sectionCena SNS wynosi obecnie €0.003353658762. Cena Melody wynosi -2.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Melody, aby śledzić cenę SNS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Melody z jej przeszłymi wynikami, korzystając z zakładki historii cen Melody u góry tej strony.
Jaka jest całkowita podaż SNS?
Copy link to sectionDostępna ilość krążących to 0.00 SNS, z całkowitej maksymalnej podaży wynoszącej 0.00 SNS.
Gdzie mogę kupić Melody?
Copy link to sectionMożesz kupić Melody na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Melody wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Melody?
Copy link to sectionNajprostszym sposobem inwestycji w Melody jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Melody