Degenerator Meme (MEME)
Degenerator Meme (MEME)
Cena Degenerator Meme wynosi €0.00, zmiana +0.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Degenerator Meme, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €29.41 |
24h Niski | €29.41 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 28K |
Maksymalna podaż | 28K |
Degenerator Meme rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEME | €1,446.31 | - | - | 33 | Niedawno |
2 |
![]() |
MEME/USDT | €57.49 | €8.96 | €100.84 | 21 | Niedawno |
3 |
![]() |
WETH/MEME | €1,459.75 | - | - | 270 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Degenerator Meme
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.005794624217 | €0.006419843268 | €0.005759198838 | €0.006105917021 | €88,087,913 | €225,669,486 |
sty 28, 2025 | €0.006518063405 | €0.006626613469 | €0.005709464759 | €0.005794624217 | €59,555,163 | €213,997,681 |
sty 27, 2025 | €0.006934713506 | €0.006935878466 | €0.006014910661 | €0.006518063405 | €76,882,541 | €239,986,156 |
sty 26, 2025 | €0.007082430528 | €0.007360452643 | €0.006934091076 | €0.006934713506 | €27,632,014 | €255,165,730 |
sty 22, 2025 | €0.007612620468 | €0.007802436992 | €0.007529744309 | €0.007551994484 | €49,627,455 | €276,800,648 |
sty 21, 2025 | €0.007396179036 | €0.007767976993 | €0.006950733602 | €0.007612620468 | €82,742,764 | €278,790,470 |
sty 15, 2025 | €0.008082961983 | €0.008521936732 | €0.007842373226 | €0.008502974429 | €46,659,354 | €309,788,196 |
sty 14, 2025 | €0.007699800813 | €0.008187813279 | €0.007644446069 | €0.008082961983 | €33,170,720 | €294,270,399 |
sty 13, 2025 | €0.008225145727 | €0.008435013073 | €0.007221338777 | €0.007699800813 | €83,224,055 | €276,863,719 |
sty 12, 2025 | €0.008416842895 | €0.008454726500 | €0.008105008625 | €0.008225145727 | €47,370,122 | €295,213,919 |
sty 5, 2025 | €0.01023 | €0.01025 | €0.009962095921 | €0.01007 | €56,970,681 | €359,173,181 |
sty 4, 2025 | €0.01032 | €0.01044 | €0.01001 | €0.01023 | €55,482,178 | €364,332,989 |
gru 26, 2024 | €0.009882271241 | €0.009998525258 | €0.009214386415 | €0.009381862045 | €78,172,162 | €317,744,573 |
gru 25, 2024 | €0.01006 | €0.01016 | €0.009691937656 | €0.009882271241 | €68,744,234 | €334,376,038 |
gru 23, 2024 | €0.009129821447 | €0.009785303281 | €0.008897660868 | €0.009584892902 | €87,131,247 | €323,761,756 |
gru 20, 2024 | €0.009202535240 | €0.009695348212 | €0.007924900676 | €0.009586360312 | €138,127,213 | €321,756,405 |
gru 15, 2024 | €0.01180 | €0.01210 | €0.01138 | €0.01204 | €70,191,868 | €399,565,206 |
gru 11, 2024 | €0.01186 | €0.01276 | €0.01138 | €0.01266 | €114,201,667 | €417,118,145 |
gru 7, 2024 | €0.01489 | €0.01647 | €0.01472 | €0.01596 | €211,113,345 | €523,706,985 |
gru 6, 2024 | €0.01476 | €0.01540 | €0.01437 | €0.01489 | €141,953,667 | €487,970,059 |
gru 5, 2024 | €0.01531 | €0.01531 | €0.01371 | €0.01481 | €220,047,121 | €484,427,646 |
gru 4, 2024 | €0.01473 | €0.01565 | €0.01456 | €0.01531 | €208,834,348 | €500,706,439 |
gru 1, 2024 | €0.01423 | €0.01482 | €0.01375 | €0.01440 | €114,638,632 | €463,791,287 |
lis 28, 2024 | €0.01275 | €0.01354 | €0.01269 | €0.01325 | €105,189,341 | €422,494,560 |
lis 25, 2024 | €0.01287 | €0.01345 | €0.01228 | €0.01309 | €156,385,894 | €406,131,438 |
lis 23, 2024 | €0.01195 | €0.01297 | €0.01183 | €0.01259 | €124,913,145 | €389,711,746 |
lis 22, 2024 | €0.01184 | €0.01204 | €0.01120 | €0.01195 | €68,111,864 | €369,408,796 |
lis 21, 2024 | €0.01106 | €0.01204 | €0.01070 | €0.01184 | €77,482,758 | €365,588,794 |
lis 15, 2024 | €0.01167 | €0.01298 | €0.01112 | €0.01278 | €134,196,816 | €389,332,532 |
paź 30, 2024 | €0.01179 | €0.01265 | €0.01159 | €0.01197 | €83,093,566 | €348,316,237 |
paź 24, 2024 | €0.01095 | €0.01154 | €0.01090 | €0.01148 | €31,615,358 | €331,205,618 |
paź 12, 2024 | €0.008990842487 | €0.01070 | €0.008990501918 | €0.01027 | €66,944,278 | €290,575,891 |
wrz 27, 2024 | €0.01065 | €0.01152 | €0.01048 | €0.01122 | €46,141,952 | €300,432,048 |
maj 26, 2024 | €0.02464 | €0.02510 | €0.02357 | €0.02366 | €42,985,182 | €443,857,953 |
maj 22, 2024 | €0.02486 | €0.02541 | €0.02391 | €0.02441 | €112,093,813 | €454,459,058 |
maj 18, 2024 | €0.02303 | €0.02331 | €0.02197 | €0.02271 | €43,311,755 | €413,420,374 |
maj 15, 2024 | €0.02076 | €0.02295 | €0.02076 | €0.02269 | €90,694,437 | €411,816,429 |
sty 26, 2024 | €0.01979 | €0.02112 | €0.01960 | €0.02098 | €31,747,146 | €186,005,247 |
lis 28, 2023 | €0.02405 | €0.02518 | €0.02310 | €0.02496 | €118,937,469 | €219,595,999 |
wrz 21, 2023 | €29.41 | €29.41 | €29.41 | €29.41 | €0 | €823,611 |
wrz 11, 2023 | €29.37 | €29.37 | €29.37 | €29.37 | €0 | €822,496 |
wrz 8, 2023 | €29.65 | €29.65 | €29.23 | €29.40 | €293 | €823,168 |
wrz 7, 2023 | €29.65 | €29.65 | €29.65 | €29.65 | €0 | €830,156 |
wrz 3, 2023 | €30.40 | €30.40 | €30.40 | €30.40 | €0 | €851,213 |
wrz 2, 2023 | €31.52 | €31.52 | €30.28 | €30.40 | €908 | €851,078 |
wrz 1, 2023 | €31.52 | €31.52 | €31.52 | €31.52 | €0 | €882,468 |
sie 31, 2023 | €31.52 | €31.52 | €31.52 | €31.52 | €0 | €882,468 |
sie 30, 2023 | €31.52 | €31.52 | €31.52 | €31.52 | €0 | €882,468 |
sie 29, 2023 | €31.51 | €31.52 | €31.51 | €31.52 | €0 | €882,468 |
sie 28, 2023 | €31.22 | €31.64 | €31.06 | €31.52 | €99 | €882,434 |
sie 27, 2023 | €31.22 | €31.22 | €31.22 | €31.22 | €0 | €874,152 |
sie 26, 2023 | €31.28 | €31.37 | €31.20 | €31.22 | €74 | €874,152 |
sie 25, 2023 | €31.40 | €31.46 | €31.18 | €31.28 | €0 | €875,714 |
sie 24, 2023 | €31.59 | €31.77 | €31.08 | €31.40 | €239 | €879,293 |
sie 23, 2023 | €31.41 | €31.78 | €31.35 | €31.59 | €0 | €884,411 |
sie 22, 2023 | €32.78 | €32.78 | €30.66 | €31.41 | €317 | €879,390 |
sie 21, 2023 | €32.78 | €32.78 | €32.78 | €32.78 | €0 | €917,703 |
sie 20, 2023 | €32.78 | €32.78 | €32.78 | €32.78 | €0 | €917,703 |
sie 19, 2023 | €32.78 | €32.78 | €32.78 | €32.78 | €0 | €917,703 |
sie 18, 2023 | €32.76 | €33.00 | €32.40 | €32.78 | €0 | €917,703 |
sie 17, 2023 | €35.27 | €35.28 | €30.55 | €32.76 | €91 | €917,145 |
sie 16, 2023 | €35.70 | €35.70 | €35.21 | €35.28 | €16 | €987,930 |
sie 15, 2023 | €35.93 | €36.13 | €35.54 | €35.70 | €178 | €999,673 |
sie 14, 2023 | €35.93 | €35.93 | €35.93 | €35.93 | €0 | €1,006,111 |
sie 13, 2023 | €36.06 | €36.31 | €35.88 | €35.94 | €38 | €1,006,225 |
sie 12, 2023 | €35.95 | €36.14 | €35.95 | €36.06 | €66 | €1,009,717 |
sie 11, 2023 | €36.00 | €36.03 | €35.85 | €35.95 | €0 | €1,006,645 |
sie 10, 2023 | €36.61 | €36.61 | €35.99 | €36.00 | €330 | €1,008,004 |
sie 9, 2023 | €36.60 | €36.61 | €36.60 | €36.61 | €0 | €1,024,958 |
sie 8, 2023 | €36.55 | €36.91 | €36.06 | €36.62 | €382 | €1,025,223 |
sie 7, 2023 | €36.49 | €36.76 | €36.41 | €36.55 | €0 | €1,023,503 |
sie 6, 2023 | €36.86 | €36.89 | €36.44 | €36.46 | €176 | €1,020,941 |
sie 5, 2023 | €36.73 | €36.88 | €36.70 | €36.85 | €32 | €1,031,738 |
sie 4, 2023 | €39.38 | €39.38 | €36.58 | €36.73 | €1,203 | €1,028,458 |
sie 3, 2023 | €39.38 | €39.38 | €39.38 | €39.38 | €0 | €1,102,740 |
sie 2, 2023 | €39.65 | €39.74 | €39.27 | €39.38 | €0 | €1,102,740 |
sie 1, 2023 | €39.29 | €39.65 | €38.46 | €39.65 | €63 | €1,110,123 |
lip 31, 2023 | €39.55 | €39.55 | €39.21 | €39.29 | €88 | €1,100,061 |
lip 30, 2023 | €39.67 | €39.69 | €39.52 | €39.55 | €0 | €1,107,453 |
lip 29, 2023 | €38.98 | €39.76 | €38.98 | €39.66 | €146 | €1,110,611 |
lip 28, 2023 | €38.98 | €38.98 | €38.98 | €38.98 | €0 | €1,091,491 |
lip 27, 2023 | €39.27 | €39.51 | €38.89 | €38.99 | €39 | €1,091,584 |
lip 26, 2023 | €38.83 | €39.61 | €38.83 | €39.26 | €54 | €1,099,410 |
lip 25, 2023 | €38.75 | €38.99 | €38.69 | €38.83 | €0 | €1,087,278 |
lip 24, 2023 | €39.67 | €39.67 | €38.59 | €38.74 | €55 | €1,084,767 |
lip 23, 2023 | €39.67 | €39.67 | €39.67 | €39.67 | €0 | €1,110,799 |
lip 22, 2023 | €39.67 | €39.67 | €39.67 | €39.67 | €0 | €1,110,799 |
lip 21, 2023 | €39.67 | €39.67 | €39.67 | €39.67 | €0 | €1,110,799 |
lip 20, 2023 | €39.41 | €40.41 | €39.31 | €39.67 | €79 | €1,110,780 |
lip 19, 2023 | €42.24 | €42.37 | €39.09 | €39.41 | €2,672 | €1,103,393 |
lip 18, 2023 | €42.60 | €42.71 | €42.22 | €42.24 | €0 | €1,182,580 |
lip 17, 2023 | €50.65 | €50.65 | €42.04 | €42.61 | €3,395 | €1,192,959 |
lip 16, 2023 | €50.65 | €50.65 | €50.65 | €50.65 | €0 | €1,418,320 |
lip 15, 2023 | €50.65 | €50.65 | €50.65 | €50.65 | €0 | €1,418,320 |
lip 14, 2023 | €50.65 | €50.65 | €50.65 | €50.65 | €0 | €1,418,320 |
lip 13, 2023 | €47.42 | €50.70 | €47.05 | €50.64 | €381 | €1,417,786 |
lip 12, 2023 | €50.83 | €51.33 | €47.38 | €47.42 | €1,976 | €1,327,640 |
lip 11, 2023 | €54.26 | €54.26 | €50.48 | €50.83 | €1,910 | €1,423,294 |
lip 10, 2023 | €53.82 | €54.94 | €53.46 | €54.26 | €107 | €1,519,329 |
lip 9, 2023 | €53.82 | €53.82 | €53.82 | €53.82 | €0 | €1,507,042 |
Statystyki cen Degenerator Meme
Advanced chart
Technical analysis
Informacje o Degenerator Meme
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd5525d397898e5502075ea5e830d8914f6f0affe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd5525d397898e5502075ea5e830d8914f6f0affe, https://ethplorer.io/address/0xd5525d397898e5502075ea5e830d8914f6f0affe, https://blockscout.com/xdai/mainnet/tokens/0x512a2Eb0277573ae9Be0d48c782590b624048fdF/token-transfers
Jaka jest dzisiejsza cena Degenerator Meme?
Copy link to sectionCena MEME wynosi obecnie €0.00. Cena Degenerator Meme wynosi -6.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Degenerator Meme, aby śledzić cenę MEME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Degenerator Meme z jej przeszłymi wynikami, korzystając z zakładki historii cen Degenerator Meme u góry tej strony.
Jaka jest całkowita podaż MEME?
Copy link to sectionDostępna ilość krążących to 28,000.00 MEME, z całkowitej maksymalnej podaży wynoszącej 28,000.00 MEME.
Gdzie mogę kupić Degenerator Meme?
Copy link to sectionMożesz kupić Degenerator Meme na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Degenerator Meme wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Degenerator Meme?
Copy link to sectionNajprostszym sposobem inwestycji w Degenerator Meme jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Degenerator Meme