MEME KONG ($MKONG)
MEME KONG ($MKONG)
Cena MEME KONG wynosi €0.02, zmiana -3.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MEME KONG, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7369 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
MEME KONG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$MKONG/WETH | €0.02 | - | - | 210 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MEME KONG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01944 | €0.01944 | €0.01944 | €0.01944 | €0 | €0 |
kwi 14, 2025 | €0.01944 | €0.01944 | €0.01944 | €0.01944 | €0 | €0 |
mar 29, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
mar 28, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
mar 27, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
mar 26, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
mar 25, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
mar 24, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
mar 23, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
mar 22, 2025 | €0.02038 | €0.02038 | €0.02013 | €0.02017 | €0 | €0 |
mar 21, 2025 | €0.02005 | €0.02038 | €0.02005 | €0.02038 | €0 | €0 |
mar 20, 2025 | €0.02005 | €0.02005 | €0.02005 | €0.02005 | €0 | €0 |
mar 19, 2025 | €0.02012 | €0.02012 | €0.02005 | €0.02005 | €0 | €0 |
mar 16, 2025 | €0.02080 | €0.02080 | €0.02012 | €0.02012 | €0 | €0 |
mar 15, 2025 | €0.02010 | €0.02080 | €0.02010 | €0.02080 | €0 | €0 |
mar 14, 2025 | €0.02010 | €0.02010 | €0.02010 | €0.02010 | €0 | €0 |
mar 12, 2025 | €0.02087 | €0.02153 | €0.02052 | €0.02153 | €0 | €0 |
mar 11, 2025 | €0.02087 | €0.02087 | €0.02087 | €0.02087 | €0 | €0 |
mar 10, 2025 | €0.02087 | €0.02087 | €0.02087 | €0.02087 | €0 | €0 |
mar 9, 2025 | €0.02240 | €0.02240 | €0.02087 | €0.02087 | €484 | €0 |
mar 8, 2025 | €0.02212 | €0.02212 | €0.02212 | €0.02212 | €0 | €0 |
mar 7, 2025 | €0.02301 | €0.02301 | €0.02212 | €0.02212 | €0 | €0 |
mar 6, 2025 | €0.02252 | €0.02301 | €0.02252 | €0.02301 | €0 | €0 |
mar 5, 2025 | €0.02159 | €0.02252 | €0.02159 | €0.02252 | €0 | €0 |
mar 3, 2025 | €0.02628 | €0.02628 | €0.02628 | €0.02628 | €0 | €0 |
mar 2, 2025 | €0.02402 | €0.02628 | €0.02345 | €0.02628 | €3,274 | €0 |
mar 1, 2025 | €0.02266 | €0.02266 | €0.02266 | €0.02266 | €0 | €0 |
lut 28, 2025 | €0.02278 | €0.02278 | €0.02266 | €0.02266 | €4,218 | €0 |
lut 27, 2025 | €0.02254 | €0.02254 | €0.02254 | €0.02254 | €0 | €0 |
lut 26, 2025 | €0.02625 | €0.02625 | €0.02254 | €0.02254 | €1,673 | €0 |
lut 25, 2025 | €0.02625 | €0.02625 | €0.02625 | €0.02625 | €0 | €0 |
lut 24, 2025 | €0.02730 | €0.02730 | €0.02625 | €0.02625 | €583 | €0 |
lut 23, 2025 | €0.02608 | €0.02730 | €0.02608 | €0.02730 | €1,573 | €0 |
lut 22, 2025 | €0.02656 | €0.02656 | €0.02608 | €0.02608 | €570 | €0 |
lut 19, 2025 | €0.02586 | €0.02817 | €0.02586 | €0.02817 | €6,574 | €0 |
lut 17, 2025 | €0.02614 | €0.02614 | €0.02614 | €0.02614 | €0 | €0 |
lut 16, 2025 | €0.02614 | €0.02614 | €0.02614 | €0.02614 | €0 | €0 |
lut 14, 2025 | €0.02656 | €0.02676 | €0.02614 | €0.02614 | €1,190 | €0 |
lut 12, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
lut 11, 2025 | €0.02700 | €0.02700 | €0.02602 | €0.02602 | €114 | €0 |
lut 10, 2025 | €0.02763 | €0.02775 | €0.02700 | €0.02700 | €2,069 | €0 |
lut 9, 2025 | €0.02769 | €0.02781 | €0.02756 | €0.02763 | €1,472 | €0 |
lut 8, 2025 | €0.02918 | €0.02918 | €0.02769 | €0.02769 | €577 | €0 |
lut 6, 2025 | €0.01312 | €0.01557 | €0.01312 | €0.01557 | €5,326 | €0 |
lut 5, 2025 | €0.01578 | €0.01578 | €0.01312 | €0.01312 | €497 | €0 |
lut 4, 2025 | €0.01578 | €0.01578 | €0.01578 | €0.01578 | €0 | €0 |
lut 3, 2025 | €0.01578 | €0.01578 | €0.01578 | €0.01578 | €0 | €0 |
lut 2, 2025 | €0.01578 | €0.01578 | €0.01578 | €0.01578 | €0 | €0 |
lut 1, 2025 | €0.01624 | €0.01624 | €0.01578 | €0.01578 | €861 | €0 |
sty 31, 2025 | €0.01626 | €0.01648 | €0.01624 | €0.01624 | €1,493 | €0 |
sty 30, 2025 | €0.01571 | €0.01626 | €0.01571 | €0.01626 | €823 | €0 |
sty 28, 2025 | €0.01520 | €0.01520 | €0.01520 | €0.01520 | €0 | €0 |
sty 26, 2025 | €0.01553 | €0.01553 | €0.01553 | €0.01553 | €0 | €0 |
sty 25, 2025 | €0.01655 | €0.01655 | €0.01553 | €0.01553 | €2,521 | €0 |
sty 24, 2025 | €0.01583 | €0.01688 | €0.01583 | €0.01655 | €1,418 | €0 |
sty 23, 2025 | €0.01606 | €0.01609 | €0.01583 | €0.01583 | €739 | €0 |
sty 21, 2025 | €0.01442 | €0.01442 | €0.01442 | €0.01442 | €0 | €0 |
sty 20, 2025 | €0.01434 | €0.01442 | €0.01434 | €0.01442 | €288 | €0 |
sty 19, 2025 | €0.01522 | €0.01522 | €0.01434 | €0.01434 | €321 | €0 |
sty 18, 2025 | €0.01522 | €0.01522 | €0.01522 | €0.01522 | €0 | €0 |
sty 17, 2025 | €0.01543 | €0.01543 | €0.01522 | €0.01522 | €440 | €0 |
sty 16, 2025 | €0.01587 | €0.01598 | €0.01543 | €0.01543 | €3,937 | €0 |
sty 15, 2025 | €0.01443 | €0.01443 | €0.01443 | €0.01443 | €0 | €0 |
sty 13, 2025 | €0.01466 | €0.01466 | €0.01466 | €0.01466 | €0 | €0 |
sty 12, 2025 | €0.01497 | €0.01497 | €0.01466 | €0.01466 | €411 | €0 |
sty 11, 2025 | €0.01291 | €0.01497 | €0.01291 | €0.01497 | €4,438 | €0 |
sty 10, 2025 | €0.01197 | €0.01291 | €0.01195 | €0.01291 | €2,958 | €0 |
sty 9, 2025 | €0.01073 | €0.01226 | €0.01073 | €0.01197 | €8,087 | €0 |
sty 8, 2025 | €0.009227241523 | €0.01073 | €0.009154941336 | €0.01073 | €4,895 | €0 |
sty 7, 2025 | €0.01008 | €0.01008 | €0.009227241523 | €0.009227241523 | €675 | €0 |
sty 6, 2025 | €0.009632451992 | €0.01008 | €0.009632451992 | €0.01008 | €455 | €0 |
sty 3, 2025 | €0.009869826630 | €0.009915175358 | €0.009632451992 | €0.009632451992 | €1,051 | €0 |
sty 2, 2025 | €0.009869826630 | €0.009869826630 | €0.009869826630 | €0.009869826630 | €0 | €0 |
gru 31, 2024 | €0.009869826630 | €0.009869826630 | €0.009869826630 | €0.009869826630 | €0 | €0 |
gru 30, 2024 | €0.01010 | €0.01010 | €0.009869826630 | €0.009869826630 | €563 | €0 |
gru 28, 2024 | €0.01008 | €0.01037 | €0.01008 | €0.01037 | €595 | €0 |
gru 26, 2024 | €0.01066 | €0.01100 | €0.01034 | €0.01034 | €1,032 | €0 |
gru 25, 2024 | €0.01066 | €0.01066 | €0.01066 | €0.01066 | €0 | €0 |
gru 24, 2024 | €0.01050 | €0.01102 | €0.01050 | €0.01066 | €1,393 | €0 |
gru 23, 2024 | €0.01096 | €0.01096 | €0.009752118988 | €0.01050 | €6,459 | €0 |
gru 22, 2024 | €0.01096 | €0.01096 | €0.01096 | €0.01096 | €0 | €0 |
gru 21, 2024 | €0.01096 | €0.01096 | €0.01096 | €0.01096 | €0 | €0 |
gru 20, 2024 | €0.01096 | €0.01096 | €0.01096 | €0.01096 | €0 | €0 |
gru 19, 2024 | €0.01096 | €0.01096 | €0.01096 | €0.01096 | €0 | €0 |
gru 18, 2024 | €0.01244 | €0.01244 | €0.01096 | €0.01096 | €1,567 | €0 |
gru 13, 2024 | €0.01264 | €0.01264 | €0.01264 | €0.01264 | €0 | €0 |
gru 12, 2024 | €0.01314 | €0.01314 | €0.01264 | €0.01264 | €1,856 | €0 |
gru 10, 2024 | €0.01411 | €0.01411 | €0.01411 | €0.01411 | €0 | €0 |
gru 9, 2024 | €0.01411 | €0.01411 | €0.01411 | €0.01411 | €0 | €0 |
gru 8, 2024 | €0.01411 | €0.01411 | €0.01411 | €0.01411 | €0 | €0 |
gru 7, 2024 | €0.01411 | €0.01411 | €0.01411 | €0.01411 | €0 | €0 |
gru 6, 2024 | €0.01411 | €0.01411 | €0.01411 | €0.01411 | €0 | €0 |
gru 5, 2024 | €0.01484 | €0.01484 | €0.01411 | €0.01411 | €965 | €0 |
gru 4, 2024 | €0.01496 | €0.01496 | €0.01484 | €0.01484 | €3,069 | €0 |
gru 3, 2024 | €0.01532 | €0.01532 | €0.01496 | €0.01496 | €1,197 | €0 |
gru 2, 2024 | €0.01532 | €0.01532 | €0.01532 | €0.01532 | €0 | €0 |
gru 1, 2024 | €0.01532 | €0.01532 | €0.01532 | €0.01532 | €0 | €0 |
lis 30, 2024 | €0.01587 | €0.01587 | €0.01532 | €0.01532 | €1,617 | €0 |
lis 28, 2024 | €0.01585 | €0.01626 | €0.01585 | €0.01626 | €156 | €0 |
lis 25, 2024 | €0.01630 | €0.01630 | €0.01585 | €0.01585 | €1,584 | €0 |
Statystyki cen MEME KONG
Advanced chart
Technical analysis
Informacje o MEME KONG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MEME KONG?
Copy link to sectionCena $MKONG wynosi obecnie €0.02. Cena MEME KONG wynosi -3.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MEME KONG, aby śledzić cenę $MKONG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MEME KONG z jej przeszłymi wynikami, korzystając z zakładki historii cen MEME KONG u góry tej strony.
Jaka jest całkowita podaż $MKONG?
Copy link to sectionDostępna ilość krążących to 0.00 $MKONG, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 $MKONG.
Gdzie mogę kupić MEME KONG?
Copy link to sectionMożesz kupić MEME KONG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MEME KONG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MEME KONG?
Copy link to sectionNajprostszym sposobem inwestycji w MEME KONG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MEME KONG