MemePad (MEPAD)
MemePad (MEPAD)
Cena MemePad wynosi €0.000795759599, zmiana +4.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MemePad, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001764112 |
---|---|
24h Wysoki | €0.000812644464 |
24h Niski | €0.000793161033 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €49.72K |
Dominacja na rynku | - |
Pozycja na rynku | #4451 |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
MemePad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEPAD/WBNB | €0.000803569200 | - | - | 387 | Niedawno |
2 |
![]() |
MEPAD/USDT | €0.000795053075 | €4.47 | €380.54 | 56,323 | Niedawno |
3 |
![]() |
MEPAD/USDT | €0.001511757800 | €2.95 | €5.24 | 24,449 | Niedawno |
4 |
![]() |
MEPAD/USDT | €0.003530441250 | €2.25 | €3.77 | 3 | Niedawno |
5 |
![]() |
MEPAD/WETH | €0.001221768300 | - | - | 803 | Niedawno |
6 |
![]() |
BNB/MEPAD | €223.36 | - | - | 254 | Niedawno |
7 |
![]() |
MEPAD/WBNB | €0.001191074950 | - | - | 54 | Niedawno |
8 |
![]() |
MEPAD/USDT | €0.001188339200 | €1.76 | €18.62 | 12,649 | Niedawno |
9 |
![]() |
MEPAD/WBNB | €0.001205133175 | - | - | 247 | Niedawno |
10 |
![]() |
MEPAD/USDT | €0.001188162700 | €3.56 | €15.20 | 13,085 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MemePad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000757044452 | €0.000761822488 | €0.000723295441 | €0.000757860834 | €1,401 | €0 |
kwi 6, 2025 | €0.000811664312 | €0.000813779288 | €0.000756699802 | €0.000757044452 | €1,372 | €0 |
kwi 5, 2025 | €0.000814271850 | €0.000817210609 | €0.000810685996 | €0.000811657656 | €1,385 | €0 |
kwi 4, 2025 | €0.000806368405 | €0.000820802951 | €0.000804510369 | €0.000814271850 | €1,513 | €0 |
kwi 3, 2025 | €0.000809933377 | €0.000841212944 | €0.000801230777 | €0.000806368405 | €1,395 | €0 |
kwi 2, 2025 | €0.000838224521 | €0.000861174281 | €0.000809854072 | €0.000809933377 | €1,295 | €0 |
kwi 1, 2025 | €0.000826439643 | €0.000847960099 | €0.000826349939 | €0.000838224521 | €1,049 | €0 |
mar 31, 2025 | €0.000817256985 | €0.000844250094 | €0.000811187812 | €0.000826439643 | €594 | €0 |
mar 30, 2025 | €0.000830091967 | €0.000868131026 | €0.000816990912 | €0.000817256985 | €1,245 | €0 |
mar 28, 2025 | €0.000875926667 | €0.000879115076 | €0.000848989991 | €0.000849973634 | €441 | €0 |
mar 27, 2025 | €0.000857147689 | €0.000876107022 | €0.000845914731 | €0.000875926667 | €58 | €0 |
mar 26, 2025 | €0.000871939875 | €0.000871987931 | €0.000857047026 | €0.000857147689 | €8 | €0 |
mar 25, 2025 | €0.000911183526 | €0.000911878302 | €0.000870614611 | €0.000871939875 | €328 | €0 |
mar 24, 2025 | €0.000882415203 | €0.000911406982 | €0.000882313064 | €0.000911183526 | €575 | €0 |
mar 23, 2025 | €0.000887306775 | €0.000887306775 | €0.000879307090 | €0.000882415203 | €97 | €0 |
mar 22, 2025 | €0.000887463211 | €0.000887463211 | €0.000887306775 | €0.000887306775 | €0 | €0 |
mar 21, 2025 | €0.000887682002 | €0.000888474443 | €0.000887430101 | €0.000887463211 | €24 | €0 |
mar 20, 2025 | €0.000880056849 | €0.000893091617 | €0.000870829395 | €0.000893091617 | €24 | €0 |
mar 19, 2025 | €0.000880690198 | €0.000887663187 | €0.000879735172 | €0.000880056849 | €166 | €0 |
mar 18, 2025 | €0.000884702547 | €0.000885097671 | €0.000880304448 | €0.000880690198 | €82 | €0 |
mar 17, 2025 | €0.000866574023 | €0.000889198576 | €0.000866276345 | €0.000884702547 | €190 | €0 |
mar 16, 2025 | €0.000836264145 | €0.000840916119 | €0.000836217690 | €0.000840916119 | €0 | €0 |
mar 15, 2025 | €0.000832577834 | €0.000837579897 | €0.000832553078 | €0.000836265605 | €334 | €0 |
mar 14, 2025 | €0.000830611760 | €0.000832897652 | €0.000816302755 | €0.000832613444 | €25 | €0 |
mar 13, 2025 | €0.000802218529 | €0.000843337936 | €0.000802114135 | €0.000830611760 | €835 | €0 |
mar 12, 2025 | €0.000780810207 | €0.000807378997 | €0.000780551542 | €0.000802218529 | €1,213 | €0 |
mar 11, 2025 | €0.000778583451 | €0.000781672769 | €0.000761507118 | €0.000780810207 | €82 | €0 |
mar 10, 2025 | €0.000813581430 | €0.000831879944 | €0.000778108826 | €0.000778522543 | €19 | €0 |
mar 9, 2025 | €0.000864547615 | €0.000864547615 | €0.000813361020 | €0.000813581430 | €68 | €0 |
mar 6, 2025 | €0.000873259409 | €0.000873411593 | €0.000866939262 | €0.000872328087 | €181 | €0 |
mar 4, 2025 | €0.000861704353 | €0.000865160887 | €0.000845002008 | €0.000852765561 | €311 | €0 |
mar 3, 2025 | €0.000936278199 | €0.000940756576 | €0.000861704353 | €0.000861704353 | €564 | €0 |
mar 2, 2025 | €0.000897930717 | €0.000942782638 | €0.000897818140 | €0.000936278199 | €130 | €0 |
mar 1, 2025 | €0.000896453215 | €0.000900761851 | €0.000889853335 | €0.000897940947 | €26 | €0 |
lut 28, 2025 | €0.000891475579 | €0.000896769597 | €0.000854068820 | €0.000896453215 | €2,439 | €0 |
lut 26, 2025 | €0.000927916197 | €0.000932057803 | €0.000890777755 | €0.000899337485 | €166 | €0 |
lut 25, 2025 | €0.000942614034 | €0.000942809756 | €0.000901406446 | €0.000927916197 | €1,722 | €0 |
lut 24, 2025 | €0.001002806785 | €0.001003113374 | €0.000942539423 | €0.000942614034 | €110 | €0 |
lut 23, 2025 | €0.001019169060 | €0.001019256397 | €0.000998454225 | €0.001002806785 | €165 | €0 |
lut 22, 2025 | €0.000934971660 | €0.001023999177 | €0.000934346720 | €0.001019169060 | €103 | €0 |
lut 21, 2025 | €0.000989012772 | €0.001007371718 | €0.000933269708 | €0.000934971660 | €301 | €0 |
lut 20, 2025 | €0.001017666664 | €0.001017957224 | €0.000986918749 | €0.000989012772 | €115 | €0 |
lut 19, 2025 | €0.000976948320 | €0.001034860017 | €0.000976910047 | €0.001017666664 | €165 | €0 |
lut 18, 2025 | €0.001019529132 | €0.001020082561 | €0.000976801989 | €0.000976948320 | €1,319 | €0 |
lut 17, 2025 | €0.001033927564 | €0.001034592468 | €0.001017687087 | €0.001019529132 | €21 | €0 |
lut 16, 2025 | €0.001020490652 | €0.001034423160 | €0.000986651278 | €0.001033927564 | €61 | €0 |
lut 15, 2025 | €0.001017845160 | €0.001068216650 | €0.000999241023 | €0.001020491314 | €1,095 | €0 |
lut 9, 2025 | €0.000943489463 | €0.000994825589 | €0.000943306517 | €0.000947605537 | €1,718 | €0 |
lut 8, 2025 | €0.000900913945 | €0.000944678032 | €0.000900913945 | €0.000943452871 | €679 | €0 |
lut 7, 2025 | €0.000895442564 | €0.000900913945 | €0.000895442564 | €0.000900913945 | €22 | €0 |
lut 6, 2025 | €0.000902073647 | €0.000904326349 | €0.000895442564 | €0.000895442564 | €79 | €0 |
lut 5, 2025 | €0.000902608833 | €0.000903802930 | €0.000884012676 | €0.000902073647 | €229 | €0 |
lut 4, 2025 | €0.000964677782 | €0.000977949052 | €0.000902357617 | €0.000902608833 | €3,093 | €0 |
lut 3, 2025 | €0.000976505882 | €0.000976885308 | €0.000821111095 | €0.000964677782 | €9,446 | €0 |
sty 30, 2025 | €0.001072050726 | €0.001080260470 | €0.001064414702 | €0.001067859946 | €282 | €0 |
sty 29, 2025 | €0.001010483542 | €0.001072083364 | €0.001010430758 | €0.001072024020 | €3,770 | €0 |
sty 28, 2025 | €0.001054865096 | €0.001054886955 | €0.001010446372 | €0.001010483542 | €1,583 | €0 |
sty 26, 2025 | €0.001138979934 | €0.001141408191 | €0.001112760083 | €0.001114834754 | €216 | €0 |
sty 25, 2025 | €0.001131362346 | €0.001142559678 | €0.001131362346 | €0.001138979934 | €109 | €0 |
sty 24, 2025 | €0.001133715125 | €0.001140674178 | €0.001131362346 | €0.001131362346 | €20 | €0 |
sty 23, 2025 | €0.001155399762 | €0.001155439619 | €0.001133301157 | €0.001133712373 | €168 | €0 |
sty 22, 2025 | €0.001154233947 | €0.001161909905 | €0.001153298270 | €0.001155409676 | €225 | €0 |
sty 21, 2025 | €0.001141319764 | €0.001154355618 | €0.001138491314 | €0.001154233947 | €159 | €0 |
sty 20, 2025 | €0.001148996727 | €0.001171287724 | €0.001130058129 | €0.001141319764 | €6,502 | €0 |
sty 19, 2025 | €0.001179831004 | €0.001192869249 | €0.001148357134 | €0.001148996727 | €1,086 | €0 |
sty 18, 2025 | €0.001207064606 | €0.001207290538 | €0.001168896774 | €0.001179831004 | €924 | €0 |
sty 17, 2025 | €0.001207923767 | €0.001222044328 | €0.001199096106 | €0.001207064606 | €1,684 | €0 |
sty 16, 2025 | €0.001201028726 | €0.001213502872 | €0.001200573848 | €0.001207923767 | €1,771 | €0 |
sty 15, 2025 | €0.001106461997 | €0.001205367427 | €0.001105977223 | €0.001201007034 | €10,556 | €0 |
sty 14, 2025 | €0.001112410135 | €0.001151428715 | €0.001106096926 | €0.001106461997 | €89 | €0 |
sty 12, 2025 | €0.001152537228 | €0.001152537228 | €0.001093597498 | €0.001094567833 | €22 | €0 |
sty 11, 2025 | €0.001147619636 | €0.001152537228 | €0.001147619636 | €0.001152537228 | €65 | €0 |
sty 10, 2025 | €0.001115433229 | €0.001147619636 | €0.001111429718 | €0.001147619636 | €178 | €0 |
sty 9, 2025 | €0.001140537326 | €0.001163092087 | €0.001115337070 | €0.001115433229 | €231 | €0 |
sty 8, 2025 | €0.001174995119 | €0.001177265527 | €0.001139976225 | €0.001140537326 | €302 | €0 |
sty 7, 2025 | €0.001220762040 | €0.001220875905 | €0.001174436270 | €0.001174995119 | €642 | €0 |
sty 6, 2025 | €0.001178318779 | €0.001220967062 | €0.001151251781 | €0.001220776168 | €1,097 | €0 |
sty 5, 2025 | €0.001182527556 | €0.001183124577 | €0.001151137277 | €0.001178318779 | €90 | €0 |
sty 3, 2025 | €0.001156478918 | €0.001178610177 | €0.001151040451 | €0.001178610177 | €85 | €0 |
sty 2, 2025 | €0.001170575958 | €0.001170616666 | €0.001150171203 | €0.001156545519 | €383 | €0 |
sty 1, 2025 | €0.001186407361 | €0.001186407361 | €0.001169151191 | €0.001170575958 | €266 | €0 |
gru 31, 2024 | €0.001191105322 | €0.001195846430 | €0.001186407361 | €0.001186407361 | €188 | €0 |
gru 30, 2024 | €0.001180345683 | €0.001191847840 | €0.001145106716 | €0.001191105322 | €143 | €0 |
gru 29, 2024 | €0.001205982526 | €0.001206229159 | €0.001180008937 | €0.001180345683 | €30 | €0 |
gru 28, 2024 | €0.001150524119 | €0.001213117910 | €0.001141803940 | €0.001205982526 | €1,352 | €0 |
gru 27, 2024 | €0.001169303270 | €0.001178802852 | €0.001150466096 | €0.001150524119 | €117 | €0 |
gru 26, 2024 | €0.001190412392 | €0.001204103293 | €0.001161603647 | €0.001169306465 | €1,122 | €0 |
gru 25, 2024 | €0.001177299821 | €0.001191256952 | €0.001176356650 | €0.001190412392 | €238 | €0 |
gru 24, 2024 | €0.001129969180 | €0.001198504201 | €0.001129969180 | €0.001177299821 | €254 | €0 |
gru 23, 2024 | €0.001103486352 | €0.001129969180 | €0.001102846274 | €0.001129969180 | €9 | €0 |
gru 22, 2024 | €0.001142070476 | €0.001142897379 | €0.001102933786 | €0.001103486352 | €612 | €0 |
gru 21, 2024 | €0.001126298424 | €0.001272351016 | €0.001078317137 | €0.001142070476 | €1,438 | €0 |
gru 20, 2024 | €0.001153282120 | €0.001162959598 | €0.001088980840 | €0.001126298424 | €813 | €0 |
gru 17, 2024 | €0.001502624539 | €0.001502640211 | €0.001487382649 | €0.001494367160 | €329 | €0 |
gru 15, 2024 | €0.001471772271 | €0.001479397525 | €0.001462467530 | €0.001468945975 | €193 | €0 |
gru 13, 2024 | €0.001502314627 | €0.001502924271 | €0.001460349176 | €0.001470613402 | €205 | €0 |
gru 12, 2024 | €0.001482050976 | €0.001532480331 | €0.001481922064 | €0.001502314627 | €225 | €0 |
gru 11, 2024 | €0.001419287625 | €0.001488314129 | €0.001403378617 | €0.001482088477 | €1,266 | €0 |
gru 10, 2024 | €0.001469360361 | €0.001498065263 | €0.001415019244 | €0.001419310194 | €975 | €0 |
gru 8, 2024 | €0.001589062468 | €0.001590768176 | €0.001527992745 | €0.001579160685 | €2,980 | €0 |
Statystyki cen MemePad
Advanced chart
Technical analysis
Informacje o MemePad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MemePad?
Copy link to sectionCena MEPAD wynosi obecnie €0.000795759599. Cena MemePad wynosi -4.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MemePad, aby śledzić cenę MEPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MemePad z jej przeszłymi wynikami, korzystając z zakładki historii cen MemePad u góry tej strony.
Jaka jest całkowita podaż MEPAD?
Copy link to sectionDostępna ilość krążących to 0.00 MEPAD, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 MEPAD.
Gdzie mogę kupić MemePad?
Copy link to sectionMożesz kupić MemePad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MemePad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MemePad?
Copy link to sectionNajprostszym sposobem inwestycji w MemePad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MemePad