Memetic / PepeCoin (MEME)
Memetic / PepeCoin (MEME)
Cena Memetic / PepeCoin wynosi €0.001231639591, zmiana -8.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Memetic / PepeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000093525218 |
---|---|
24h Wysoki | €0.001325499781 |
24h Niski | €0.001224124663 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €110.38K |
Dominacja na rynku | - |
Pozycja na rynku | #3894 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Memetic / PepeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEME | €1,646.50 | - | - | 104 | Niedawno |
2 |
![]() |
MEME/USDT | €54.72 | €8.47 | €3.54 | 0 | Niedawno |
3 |
![]() |
MEME/BTC | €0.03 | - | - | 11 | Niedawno |
4 |
![]() |
MEME/BTC | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
MEME/USDT | €0.05 | - | - | 0 | Niedawno |
6 |
![]() |
MEME/BTC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
MEME/BTC | €0.03 | - | - | 1,577 | Niedawno |
8 |
![]() |
MEME/INR | €0.02 | €6.45 | €157.21 | 0 | Niedawno |
9 |
![]() |
MEME/INR | €0.001333876752 | €7.31 | €86.91 | 2,607 | Niedawno |
10 |
![]() |
ETH/MEME | €1,725.05 | - | - | 180 | Niedawno |
1 |
![]() |
MEME/USD | €0.001321992000 | - | - | 6,937 | Niedawno | Nie znaleziono danych |
Historia cen Memetic / PepeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001339236483 | €0.001370202977 | €0.001270129576 | €0.001271575218 | €122,970 | €0 |
kwi 13, 2025 | €0.001461498992 | €0.001462153693 | €0.001332177736 | €0.001350362736 | €87,595 | €0 |
kwi 6, 2025 | €0.001570920691 | €0.001572133665 | €0.001332599604 | €0.001358778159 | €158,414 | €0 |
kwi 5, 2025 | €0.001621940548 | €0.001629982846 | €0.001553425227 | €0.001570920691 | €90,551 | €0 |
kwi 4, 2025 | €0.001634417993 | €0.001656798647 | €0.001555057703 | €0.001621940548 | €153,777 | €0 |
kwi 3, 2025 | €0.001624979772 | €0.001693006001 | €0.001554249507 | €0.001634417993 | €162,729 | €0 |
kwi 2, 2025 | €0.001816448321 | €0.001816448321 | €0.001611879833 | €0.001624979772 | €245,380 | €0 |
kwi 1, 2025 | €0.001808694884 | €0.001888501169 | €0.001797532764 | €0.001816448321 | €243,463 | €0 |
mar 30, 2025 | €0.001828068889 | €0.001881134786 | €0.001797724777 | €0.001827458794 | €156,597 | €0 |
mar 29, 2025 | €0.002011576287 | €0.002029332113 | €0.001775777472 | €0.001828068889 | €144,373 | €0 |
mar 28, 2025 | €0.002242205954 | €0.002257344425 | €0.001939954522 | €0.002011622939 | €201,653 | €0 |
mar 27, 2025 | €0.002287328348 | €0.002363219311 | €0.002219141275 | €0.002242205954 | €237,223 | €0 |
mar 26, 2025 | €0.002310745044 | €0.002485797556 | €0.002249947308 | €0.002287328348 | €273,842 | €0 |
mar 25, 2025 | €0.002248524331 | €0.002377966031 | €0.002212864678 | €0.002310745044 | €244,785 | €0 |
mar 24, 2025 | €0.002161025097 | €0.002294195792 | €0.002117093835 | €0.002248524331 | €175,997 | €0 |
mar 23, 2025 | €0.002133367643 | €0.002197551533 | €0.002124007133 | €0.002161025097 | €154,852 | €0 |
mar 22, 2025 | €0.002041137515 | €0.002204983872 | €0.002041137515 | €0.002133367643 | €180,547 | €0 |
mar 21, 2025 | €0.002105627649 | €0.002147740374 | €0.002017361732 | €0.002041137515 | €191,268 | €0 |
mar 20, 2025 | €0.002196961803 | €0.002202292261 | €0.002095419887 | €0.002105627649 | €188,142 | €0 |
mar 19, 2025 | €0.002156870634 | €0.002209749808 | €0.002090854276 | €0.002196961803 | €242,014 | €0 |
mar 18, 2025 | €0.002170273873 | €0.002178785132 | €0.002022447938 | €0.002156870634 | €285,935 | €0 |
mar 17, 2025 | €0.002037052108 | €0.002220438659 | €0.002037029012 | €0.002170273873 | €432,457 | €0 |
mar 16, 2025 | €0.002205054703 | €0.002205073502 | €0.002012010956 | €0.002037052108 | €385,927 | €0 |
mar 14, 2025 | €0.002096835679 | €0.002240844049 | €0.002088721891 | €0.002171104085 | €432,828 | €0 |
mar 13, 2025 | €0.002151118638 | €0.002221533482 | €0.002045435519 | €0.002096835679 | €478,702 | €0 |
mar 12, 2025 | €0.002151861054 | €0.002272816052 | €0.002063287720 | €0.002151118638 | €471,093 | €0 |
mar 11, 2025 | €0.002064371564 | €0.002249809259 | €0.001903888825 | €0.002151861054 | €705,222 | €0 |
mar 10, 2025 | €0.002090395220 | €0.002320984231 | €0.001937666037 | €0.002064371564 | €566,574 | €0 |
mar 9, 2025 | €0.002441409858 | €0.002450083468 | €0.002037843647 | €0.002090395220 | €433,161 | €0 |
mar 8, 2025 | €0.002573867287 | €0.002581907857 | €0.002380309240 | €0.002441409858 | €428,601 | €0 |
mar 5, 2025 | €0.002748933313 | €0.002793831497 | €0.002609486864 | €0.002714524801 | €912,296 | €0 |
mar 4, 2025 | €0.002871117970 | €0.002880056692 | €0.002495539794 | €0.002748933313 | €1,123,119 | €0 |
mar 3, 2025 | €0.003514995691 | €0.003514995691 | €0.002790961016 | €0.002871117970 | €913,968 | €0 |
mar 2, 2025 | €0.003178340230 | €0.003539891332 | €0.003064517961 | €0.003514995691 | €945,618 | €0 |
mar 1, 2025 | €0.003353596718 | €0.003370515175 | €0.003091058580 | €0.003178340230 | €908,745 | €0 |
lut 28, 2025 | €0.003342667294 | €0.003425048419 | €0.002943035258 | €0.003353596718 | €1,062,757 | €0 |
lut 27, 2025 | €0.003359040784 | €0.003475007899 | €0.003222993254 | €0.003342667294 | €1,152,130 | €0 |
lut 24, 2025 | €0.003811602631 | €0.003830375120 | €0.003030495164 | €0.003091514443 | €995,996 | €0 |
lut 23, 2025 | €0.003953512122 | €0.003963337863 | €0.003733902980 | €0.003811602631 | €869,188 | €0 |
lut 22, 2025 | €0.003573755224 | €0.003979157365 | €0.003548193566 | €0.003953512122 | €997,050 | €0 |
lut 20, 2025 | €0.003575088373 | €0.003733404387 | €0.003558801935 | €0.003716356532 | €890,563 | €0 |
lut 18, 2025 | €0.003812163278 | €0.003830070695 | €0.003398304627 | €0.003607746873 | €949,224 | €0 |
lut 13, 2025 | €0.004146416105 | €0.004208099441 | €0.003943903954 | €0.003997172906 | €877,266 | €0 |
lut 11, 2025 | €0.003917901928 | €0.004155397784 | €0.003777161272 | €0.003820689304 | €852,326 | €0 |
lut 8, 2025 | €0.003707841129 | €0.004130282890 | €0.003700020624 | €0.004024684795 | €885,380 | €0 |
lut 7, 2025 | €0.003813330004 | €0.004049247199 | €0.003575390597 | €0.003707841129 | €916,904 | €0 |
lut 6, 2025 | €0.004182065999 | €0.004250484444 | €0.003777569574 | €0.003813330004 | €979,409 | €0 |
lut 4, 2025 | €0.004591632576 | €0.004611496614 | €0.004020142157 | €0.004303523292 | €982,379 | €0 |
lut 3, 2025 | €0.004481429558 | €0.004706625851 | €0.003385930874 | €0.004591632576 | €1,128,806 | €0 |
lut 1, 2025 | €0.006262389262 | €0.006386059732 | €0.005351421898 | €0.005410701935 | €841,912 | €0 |
sty 31, 2025 | €0.006238417816 | €0.006616284878 | €0.006165433039 | €0.006262389262 | €871,640 | €0 |
sty 30, 2025 | €0.006060940580 | €0.006403032889 | €0.006017387471 | €0.006238417816 | €839,526 | €0 |
sty 29, 2025 | €0.005748473530 | €0.006354950141 | €0.005715123633 | €0.006060940580 | €858,285 | €0 |
sty 27, 2025 | €0.006867232159 | €0.006867248033 | €0.005963814277 | €0.006447372374 | €905,551 | €0 |
sty 25, 2025 | €0.006991523677 | €0.007137537216 | €0.006816111355 | €0.007017010486 | €860,900 | €0 |
sty 24, 2025 | €0.007335014366 | €0.007473877371 | €0.006965503358 | €0.006991523677 | €867,398 | €0 |
sty 23, 2025 | €0.007492573985 | €0.007547233339 | €0.007029322170 | €0.007335014366 | €889,041 | €0 |
sty 22, 2025 | €0.007561440474 | €0.007747207059 | €0.007466707150 | €0.007492573985 | €874,000 | €0 |
sty 21, 2025 | €0.007303852750 | €0.007703742149 | €0.006891704479 | €0.007561440474 | €969,130 | €0 |
sty 19, 2025 | €0.008329041167 | €0.008760819813 | €0.007488449122 | €0.007586606466 | €1,372,820 | €0 |
sty 18, 2025 | €0.008901838531 | €0.009050815034 | €0.007992607694 | €0.008329041167 | €938,447 | €0 |
sty 17, 2025 | €0.008168640904 | €0.008923969470 | €0.008168609601 | €0.008901838531 | €1,091,038 | €0 |
sty 15, 2025 | €0.008008346483 | €0.008451974255 | €0.007772568018 | €0.008432871367 | €862,717 | €0 |
sty 12, 2025 | €0.008351442041 | €0.008401508009 | €0.007981221200 | €0.008156996415 | €882,400 | €0 |
sty 11, 2025 | €0.008362099746 | €0.008526267263 | €0.008211306361 | €0.008351442041 | €877,525 | €0 |
sty 9, 2025 | €0.008388149909 | €0.008509589172 | €0.007932569575 | €0.008159402685 | €920,549 | €0 |
sty 8, 2025 | €0.008882781284 | €0.008950295291 | €0.007974888395 | €0.008388149909 | €961,089 | €0 |
sty 7, 2025 | €0.01009 | €0.01014 | €0.008880748626 | €0.008882781284 | €1,025,280 | €0 |
gru 31, 2024 | €0.009412212325 | €0.009591786713 | €0.008977930652 | €0.009345268618 | €921,809 | €0 |
gru 30, 2024 | €0.009346246594 | €0.009817277689 | €0.009195621955 | €0.009412212325 | €937,116 | €0 |
gru 25, 2024 | €0.009981190370 | €0.01007 | €0.009611708629 | €0.009786822690 | €971,903 | €0 |
gru 23, 2024 | €0.009065151448 | €0.009712010271 | €0.008840463263 | €0.009495967579 | €1,024,135 | €0 |
gru 21, 2024 | €0.009495063070 | €0.01013 | €0.008825145187 | €0.008989944545 | €1,008,831 | €0 |
gru 20, 2024 | €0.009134312267 | €0.009600670738 | €0.007886256674 | €0.009495063070 | €964,366 | €0 |
gru 19, 2024 | €0.009842128309 | €0.009900293122 | €0.008770087053 | €0.009134312267 | €1,252,050 | €0 |
gru 18, 2024 | €0.01104 | €0.01113 | €0.009753700338 | €0.009842128309 | €1,232,301 | €0 |
gru 17, 2024 | €0.01155 | €0.01162 | €0.01093 | €0.01104 | €1,067,242 | €0 |
gru 16, 2024 | €0.01192 | €0.01217 | €0.01127 | €0.01155 | €1,132,017 | €0 |
gru 15, 2024 | €0.01171 | €0.01197 | €0.01129 | €0.01192 | €957,897 | €0 |
gru 13, 2024 | €0.01254 | €0.01269 | €0.01205 | €0.01240 | €1,060,070 | €0 |
gru 11, 2024 | €0.01176 | €0.01265 | €0.01130 | €0.01257 | €1,127,914 | €0 |
gru 10, 2024 | €0.01265 | €0.01284 | €0.01088 | €0.01176 | €1,410,228 | €0 |
gru 9, 2024 | €0.01572 | €0.01574 | €0.01088 | €0.01265 | €1,631,637 | €0 |
gru 8, 2024 | €0.01571 | €0.01611 | €0.01522 | €0.01572 | €1,211,420 | €0 |
gru 7, 2024 | €0.01476 | €0.01624 | €0.01462 | €0.01581 | €1,608,834 | €0 |
gru 6, 2024 | €0.01457 | €0.01525 | €0.01422 | €0.01476 | €1,230,351 | €0 |
gru 4, 2024 | €0.01461 | €0.01548 | €0.01450 | €0.01518 | €1,511,779 | €0 |
gru 3, 2024 | €0.01413 | €0.01479 | €0.01307 | €0.01462 | €185,692,234 | €477,496,606 |
gru 1, 2024 | €0.01413 | €0.01471 | €0.01365 | €0.01430 | €113,809,420 | €460,436,558 |
lis 30, 2024 | €0.01336 | €0.01451 | €0.01318 | €0.01412 | €1,283,696 | €0 |
lis 29, 2024 | €0.01319 | €0.01414 | €0.01273 | €0.01336 | €1,323,975 | €0 |
lis 28, 2024 | €0.01265 | €0.01342 | €0.01260 | €0.01319 | €1,231,343 | €0 |
lis 27, 2024 | €0.01165 | €0.01268 | €0.01136 | €0.01265 | €1,160,936 | €0 |
lis 26, 2024 | €0.01294 | €0.01336 | €0.01121 | €0.01165 | €1,330,426 | €0 |
lis 25, 2024 | €0.01282 | €0.01333 | €0.01218 | €0.01294 | €1,433,612 | €0 |
lis 24, 2024 | €0.01249 | €0.01321 | €0.01158 | €0.01282 | €1,306,685 | €0 |
lis 23, 2024 | €0.01186 | €0.01288 | €0.01175 | €0.01250 | €124,009,614 | €386,892,855 |
lis 22, 2024 | €0.01177 | €0.01194 | €0.01111 | €0.01184 | €1,169,276 | €0 |
lis 21, 2024 | €0.01100 | €0.01194 | €0.01059 | €0.01177 | €1,118,032 | €0 |
lis 19, 2024 | €0.01256 | €0.01256 | €0.01153 | €0.01186 | €1,095,617 | €0 |
Statystyki cen Memetic / PepeCoin
Advanced chart
Technical analysis
Informacje o Memetic / PepeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Memetic / PepeCoin?
Copy link to sectionCena MEME wynosi obecnie €0.001231639591. Cena Memetic / PepeCoin wynosi -42.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Memetic / PepeCoin, aby śledzić cenę MEME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Memetic / PepeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Memetic / PepeCoin u góry tej strony.
Jaka jest całkowita podaż MEME?
Copy link to sectionDostępna ilość krążących to 0.00 MEME, z całkowitej maksymalnej podaży wynoszącej 0.00 MEME.
Gdzie mogę kupić Memetic / PepeCoin?
Copy link to sectionMożesz kupić Memetic / PepeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Memetic / PepeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Memetic / PepeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w Memetic / PepeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Memetic / PepeCoin