MenaPay (MPAY)
MenaPay (MPAY)
Cena MenaPay wynosi €0.00, zmiana -3.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MenaPay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001955476914 |
24h Niski | €0.001955476914 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MenaPay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MPAY/USDT | €0.000212068864 | - | - | 0 | Niedawno |
2 |
![]() |
MPAY/BTC | €0.002046409680 | - | - | 972 | Niedawno |
3 |
![]() |
MPAY/BTC | €0.000462113344 | - | - | 181 | Niedawno |
4 |
![]() |
MPAY/BTC | €0.000437719408 | - | - | 197 | Niedawno |
5 |
![]() |
MPAY/USDT | €0.000526376368 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MenaPay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2024 | €0.001955476915 | €0.001955476915 | €0.001955476915 | €0.001955476915 | €0 | €0 |
mar 31, 2024 | €0.001955476915 | €0.001955476915 | €0.001955476915 | €0.001955476915 | €0 | €0 |
mar 21, 2024 | €0.001934537722 | €0.002013265367 | €0.001932309482 | €0.001948877345 | €0 | €0 |
mar 19, 2024 | €0.001967644006 | €0.002028893250 | €0.001925430013 | €0.001995134397 | €0 | €0 |
mar 6, 2024 | €0.001964522401 | €0.002044259281 | €0.001894146142 | €0.001991793910 | €0 | €0 |
mar 4, 2024 | €0.001852539707 | €0.002009127158 | €0.001796460606 | €0.001964704461 | €0 | €0 |
mar 3, 2024 | €0.001805232082 | €0.001905684134 | €0.001750082794 | €0.001852539707 | €0 | €0 |
lut 29, 2024 | €0.001785745029 | €0.001842397507 | €0.001698454070 | €0.001699361186 | €0 | €0 |
lut 27, 2024 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0 | €0 |
lut 26, 2024 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0 | €0 |
lut 25, 2024 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0 | €0 |
lut 23, 2024 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0 | €0 |
lut 22, 2024 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0 | €0 |
lut 21, 2024 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0.000526378112 | €0 | €0 |
lut 7, 2024 | €0.001270246177 | €0.001305070351 | €0.001226962137 | €0.001304476046 | €0 | €0 |
lut 6, 2024 | €0.001283869997 | €0.001289362259 | €0.001230628014 | €0.001270246177 | €0 | €0 |
sty 31, 2024 | €0.001254377867 | €0.001289300236 | €0.001233862713 | €0.001273446014 | €0 | €0 |
sty 29, 2024 | €0.001192393556 | €0.001228341613 | €0.001189501112 | €0.001225752523 | €0 | €0 |
sty 28, 2024 | €0.001192612549 | €0.001229157217 | €0.001191300226 | €0.001192393556 | €0 | €0 |
sty 27, 2024 | €0.001235592793 | €0.001236905283 | €0.001192612549 | €0.001192612549 | €0 | €0 |
sty 26, 2024 | €0.001203760631 | €0.001239572972 | €0.001167849192 | €0.001235592793 | €0 | €0 |
sty 24, 2024 | €0.001205748486 | €0.001229786144 | €0.001172240626 | €0.001187381209 | €0 | €0 |
sty 23, 2024 | €0.001191402004 | €0.001225652195 | €0.001166769452 | €0.001205748486 | €0 | €0 |
sty 20, 2024 | €0.001245518756 | €0.001262288169 | €0.001209891757 | €0.001251016692 | €0 | €0 |
sty 19, 2024 | €0.001280193895 | €0.001280193895 | €0.001227137382 | €0.001245518756 | €0 | €0 |
sty 12, 2024 | €0.001342507873 | €0.001392012365 | €0.001307416223 | €0.001368401894 | €0 | €0 |
sty 11, 2024 | €0.001333595847 | €0.001388583663 | €0.001300975020 | €0.001342507873 | €0 | €0 |
sty 8, 2024 | €0.001323895934 | €0.001354287220 | €0.001278250904 | €0.001307935099 | €0 | €0 |
sty 6, 2024 | €0.001323563504 | €0.001326268055 | €0.001282767588 | €0.001322381876 | €0 | €0 |
sty 4, 2024 | €0.001281108820 | €0.001338130319 | €0.001280820309 | €0.001322972872 | €0 | €0 |
gru 25, 2023 | €0.001260998769 | €0.001324397942 | €0.001216635062 | €0.001231053276 | €0 | €0 |
gru 13, 2023 | €0.001248035243 | €0.001293595636 | €0.001192840118 | €0.001291648877 | €0 | €0 |
gru 11, 2023 | €0.001317138417 | €0.001318314329 | €0.001178934797 | €0.001241269127 | €0 | €0 |
gru 8, 2023 | €0.001303004701 | €0.001342153927 | €0.001261127169 | €0.001328927244 | €0 | €0 |
lis 23, 2023 | €0.000629448098 | €0.000666061211 | €0.000621356891 | €0.000660100260 | €0 | €0 |
lis 17, 2023 | €0.000640714347 | €0.000649079515 | €0.000604795784 | €0.000647326406 | €0 | €0 |
lis 13, 2023 | €0.000656035256 | €0.000661017425 | €0.000613719871 | €0.000613860116 | €0 | €0 |
lis 11, 2023 | €0.000660909740 | €0.000661858832 | €0.000618679557 | €0.000656682531 | €0 | €0 |
lis 6, 2023 | €0.000620743078 | €0.000624154912 | €0.000585966779 | €0.000589239443 | €0 | €0 |
paź 14, 2023 | €0.000475303026 | €0.000477037346 | €0.000451227999 | €0.000475460125 | €0 | €0 |
paź 6, 2023 | €0.000485263252 | €0.000498476066 | €0.000459198399 | €0.000494676619 | €0 | €0 |
paź 4, 2023 | €0.000485311564 | €0.000492090078 | €0.000458712408 | €0.000491757967 | €0 | €0 |
wrz 30, 2023 | €0.000476322511 | €0.000478622139 | €0.000452120409 | €0.000477575182 | €0 | €0 |
wrz 21, 2023 | €0.000456220070 | €0.000480458450 | €0.000444455346 | €0.000446853445 | €0 | €0 |
wrz 14, 2023 | €0.000464244285 | €0.000473332518 | €0.000440953051 | €0.000469803221 | €0 | €0 |
wrz 7, 2023 | €0.000455999427 | €0.000466190713 | €0.000431126564 | €0.000464066560 | €0 | €0 |
wrz 3, 2023 | €0.000458101381 | €0.000461097490 | €0.000434183699 | €0.000459730741 | €0 | €0 |
wrz 2, 2023 | €0.000456836447 | €0.000458460648 | €0.000433443165 | €0.000458089302 | €0 | €0 |
wrz 1, 2023 | €0.000459380026 | €0.000462260358 | €0.000431043767 | €0.000456832686 | €0 | €0 |
sie 31, 2023 | €0.000459138564 | €0.000485760782 | €0.000442636832 | €0.000459374409 | €0 | €0 |
sie 30, 2023 | €0.000490474715 | €0.000490694119 | €0.000455951407 | €0.000459122210 | €0 | €0 |
sie 29, 2023 | €0.000462122616 | €0.000495877346 | €0.000437261506 | €0.000490446654 | €0 | €0 |
sie 28, 2023 | €0.000461932372 | €0.000463118067 | €0.000435734021 | €0.000462123282 | €0 | €0 |
sie 27, 2023 | €0.000437495687 | €0.000463115326 | €0.000436861561 | €0.000461919009 | €0 | €0 |
sie 26, 2023 | €0.000461187921 | €0.000461755793 | €0.000437328137 | €0.000437499531 | €0 | €0 |
sie 25, 2023 | €0.000463011555 | €0.000463778128 | €0.000434593905 | €0.000461185970 | €0 | €0 |
sie 24, 2023 | €0.000468076422 | €0.000469519127 | €0.000436611068 | €0.000462965065 | €0 | €0 |
sie 23, 2023 | €0.000437603633 | €0.000473607819 | €0.000435959467 | €0.000468048173 | €0 | €0 |
sie 22, 2023 | €0.000462332803 | €0.000462556715 | €0.000429464218 | €0.000437584283 | €0 | €0 |
sie 21, 2023 | €0.000440377412 | €0.000463715322 | €0.000435966920 | €0.000462349154 | €0 | €0 |
sie 20, 2023 | €0.000462107473 | €0.000464797105 | €0.000437905814 | €0.000440386933 | €0 | €0 |
sie 19, 2023 | €0.000438228940 | €0.000464474731 | €0.000434297987 | €0.000462088662 | €0 | €0 |
sie 18, 2023 | €0.000448316555 | €0.000474295889 | €0.000437329703 | €0.000438197735 | €0 | €0 |
sie 17, 2023 | €0.000483221254 | €0.000508506784 | €0.000430126286 | €0.000448207415 | €0 | €0 |
sie 16, 2023 | €0.000516327923 | €0.000517208789 | €0.000483229526 | €0.000483229526 | €0 | €0 |
sie 15, 2023 | €0.000494482319 | €0.000520878550 | €0.000489857599 | €0.000516330658 | €0 | €0 |
sie 14, 2023 | €0.000518467403 | €0.000524555146 | €0.000489704699 | €0.000494465121 | €0 | €0 |
sie 13, 2023 | €0.000520770679 | €0.000521142205 | €0.000493730659 | €0.000518459231 | €0 | €0 |
sie 12, 2023 | €0.000212154898 | €0.000521446600 | €0.000212146811 | €0.000520789623 | €0 | €0 |
sie 11, 2023 | €0.000520903163 | €0.000522240196 | €0.000212077966 | €0.000212155752 | €4 | €0 |
sie 10, 2023 | €0.000497409625 | €0.000524421082 | €0.000493901514 | €0.000520905014 | €0 | €0 |
sie 9, 2023 | €0.000526843389 | €0.000531633896 | €0.000494422116 | €0.000497419979 | €0 | €0 |
sie 8, 2023 | €0.000516446323 | €0.000529660040 | €0.000490001957 | €0.000526833862 | €0 | €0 |
sie 7, 2023 | €0.000514175286 | €0.000516456901 | €0.000484478130 | €0.000516456901 | €0 | €0 |
sie 6, 2023 | €0.000514325853 | €0.000516144082 | €0.000487241136 | €0.000514187594 | €0 | €0 |
sie 5, 2023 | €0.000176713973 | €0.000514623159 | €0.000176661660 | €0.000514339880 | €0 | €0 |
sie 4, 2023 | €0.000516515564 | €0.000517278834 | €0.000176313843 | €0.000176712899 | €0 | €0 |
sie 3, 2023 | €0.000516059491 | €0.000519214906 | €0.000488823046 | €0.000516551789 | €0 | €0 |
sie 2, 2023 | €0.000524419611 | €0.000530468187 | €0.000488997395 | €0.000516031538 | €0 | €0 |
sie 1, 2023 | €0.000491563684 | €0.000524425697 | €0.000483651951 | €0.000524425697 | €0 | €0 |
lip 31, 2023 | €0.000518182323 | €0.000521746811 | €0.000490281516 | €0.000491540703 | €0 | €0 |
lip 30, 2023 | €0.000519757597 | €0.000520946073 | €0.000490369670 | €0.000518184936 | €0 | €0 |
lip 29, 2023 | €0.000902737286 | €0.000902992846 | €0.000519705602 | €0.000519742565 | €0 | €0 |
lip 28, 2023 | €0.000517121356 | €0.000902776102 | €0.000489820237 | €0.000902776102 | €70 | €0 |
lip 27, 2023 | €0.000519596884 | €0.000522934860 | €0.000489504687 | €0.000517091563 | €0 | €0 |
lip 26, 2023 | €0.000517333019 | €0.000524706374 | €0.000490857971 | €0.000519586351 | €0 | €0 |
lip 25, 2023 | €0.000516541523 | €0.000519244190 | €0.000489581675 | €0.000517326892 | €0 | €0 |
lip 24, 2023 | €0.000532146299 | €0.000532244709 | €0.000490311622 | €0.000516511930 | €0 | €0 |
lip 23, 2023 | €0.000526954617 | €0.000536235662 | €0.000500161001 | €0.000532174844 | €0 | €0 |
lip 22, 2023 | €0.000529449660 | €0.000530590068 | €0.000501356892 | €0.000526892360 | €0 | €0 |
lip 21, 2023 | €0.000527604975 | €0.000531559512 | €0.000500446552 | €0.000529444935 | €0 | €0 |
lip 20, 2023 | €0.000529568445 | €0.000538070377 | €0.000499254537 | €0.000527580463 | €0 | €0 |
lip 19, 2023 | €0.000528518139 | €0.000533743288 | €0.000501550179 | €0.000529591003 | €0 | €71,038 |
lip 18, 2023 | €0.000533694430 | €0.000535083656 | €0.000499569988 | €0.000528515579 | €0 | €70,894 |
lip 17, 2023 | €0.000535176953 | €0.000536958135 | €0.000503351456 | €0.000533710849 | €0 | €71,591 |
lip 16, 2023 | €0.000536395139 | €0.000538053818 | €0.000506735056 | €0.000535156505 | €0 | €71,785 |
lip 15, 2023 | €0.000510186280 | €0.000537965583 | €0.000509080662 | €0.000536401660 | €0 | €71,952 |
lip 14, 2023 | €0.000529253127 | €0.000558429772 | €0.000507891451 | €0.000510186414 | €0 | €68,435 |
lip 13, 2023 | €0.000538004001 | €0.000561210932 | €0.000509006256 | €0.000529291132 | €0 | €70,998 |
lip 12, 2023 | €0.000542043795 | €0.000545768918 | €0.000509115561 | €0.000538017005 | €0 | €72,169 |
Statystyki cen MenaPay
Advanced chart
Technical analysis
Informacje o MenaPay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MenaPay?
Copy link to sectionCena MPAY wynosi obecnie €0.00. Cena MenaPay wynosi +9.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MenaPay, aby śledzić cenę MPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MenaPay z jej przeszłymi wynikami, korzystając z zakładki historii cen MenaPay u góry tej strony.
Jaka jest całkowita podaż MPAY?
Copy link to sectionDostępna ilość krążących to 0.00 MPAY, z całkowitej maksymalnej podaży wynoszącej 0.00 MPAY.
Gdzie mogę kupić MenaPay?
Copy link to sectionMożesz kupić MenaPay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MenaPay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MenaPay?
Copy link to sectionNajprostszym sposobem inwestycji w MenaPay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MenaPay