Public Mint (MINT)
Public Mint (MINT)
Cena Public Mint wynosi €0.00, zmiana +0.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Public Mint, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003544893257 |
24h Niski | €0.003544893257 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 106.53M |
Maksymalna podaż | 250M |
Public Mint rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINT/WBNB | €2.21 | - | - | 59,779 | Niedawno |
2 |
![]() |
MINT/USDT | €2.22 | - | - | 3,212 | Niedawno |
3 |
![]() |
MINT/USDT | €2.22 | €15.14 | €87.29 | 6,840 | Niedawno |
4 |
![]() |
MINT/USDT | €2.09 | €3.00 | €5.16 | 291,237 | Niedawno |
5 |
![]() |
MINT/USDT | €2.33 | €263.96 | €11.47 | 25,992 | Niedawno |
6 |
![]() |
MINT/WETH | €0.003599727120 | - | - | 44 | Niedawno |
7 |
![]() |
MINT/USDT | €0.001923555456 | - | - | 14 | Niedawno |
8 |
![]() |
MINT/WETH | €0.003927862224 | - | - | 86 | Niedawno |
9 |
![]() |
MINT/USDT | €0.003407155488 | - | - | 0 | Niedawno |
10 |
![]() |
MINT/WETH | €0.003914282160 | - | - | 86 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Public Mint
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €2.29 | €2.31 | €2.23 | €2.23 | €628 | €2,319,658 |
sty 23, 2025 | €2.37 | €2.37 | €2.29 | €2.30 | €5,192 | €2,399,738 |
sty 14, 2025 | €2.35 | €2.39 | €2.35 | €2.38 | €425 | €2,480,597 |
sty 8, 2025 | €2.40 | €2.43 | €2.35 | €2.41 | €2,688 | €2,510,389 |
gru 31, 2024 | €2.43 | €2.46 | €2.41 | €2.42 | €2,279 | €2,516,099 |
gru 20, 2024 | €2.32 | €2.34 | €2.17 | €2.34 | €4,141 | €2,435,038 |
gru 12, 2024 | €2.48 | €2.57 | €2.47 | €2.47 | €14,471 | €2,575,739 |
gru 3, 2024 | €2.31 | €2.58 | €2.26 | €2.58 | €12,096 | €2,681,685 |
gru 2, 2024 | €2.35 | €2.37 | €2.26 | €2.31 | €2,258 | €2,404,485 |
lis 27, 2024 | €2.21 | €2.31 | €2.19 | €2.31 | €1,085 | €2,406,091 |
lis 20, 2024 | €2.23 | €2.23 | €2.19 | €2.20 | €6,327 | €2,287,480 |
lis 15, 2024 | €2.25 | €2.27 | €2.20 | €2.24 | €2,386 | €2,336,719 |
lis 14, 2024 | €2.25 | €2.38 | €2.24 | €2.25 | €8,501 | €2,338,223 |
paź 30, 2024 | €2.24 | €2.24 | €2.20 | €2.21 | €1,819 | €2,300,633 |
wrz 29, 2024 | €2.31 | €2.32 | €2.29 | €2.31 | €3,063 | €2,405,197 |
wrz 23, 2024 | €2.24 | €2.34 | €2.24 | €2.31 | €1,669 | €2,406,608 |
wrz 22, 2024 | €2.26 | €2.26 | €2.21 | €2.24 | €2,065 | €2,337,205 |
maj 29, 2024 | €0.003544893258 | €0.003544893258 | €0.003544893258 | €0.003544893258 | €0 | €377,644 |
maj 20, 2024 | €0.002868635108 | €0.002873661905 | €0.002846425750 | €0.002873661905 | €97 | €306,136 |
maj 18, 2024 | €0.002908916235 | €0.002908916235 | €0.002904249059 | €0.002904249059 | €49 | €309,395 |
maj 17, 2024 | €0.002833150717 | €0.002908916235 | €0.002833150717 | €0.002908916235 | €23 | €309,892 |
maj 6, 2024 | €0.002995091948 | €0.003047685497 | €0.002942227520 | €0.002942227520 | €15 | €313,441 |
maj 5, 2024 | €0.002995091948 | €0.002995091948 | €0.002995091948 | €0.002995091948 | €0 | €319,073 |
kwi 26, 2024 | €0.003247799454 | €0.003314734869 | €0.003243534387 | €0.003314734869 | €811 | €353,125 |
kwi 24, 2024 | €0.003597596900 | €0.003597596900 | €0.003149089230 | €0.003247799454 | €2,145 | €345,994 |
kwi 23, 2024 | €0.003788065611 | €0.003875064812 | €0.003597596900 | €0.003597596900 | €2,133 | €383,259 |
kwi 3, 2024 | €0.005732267103 | €0.005732267103 | €0.005596660193 | €0.005596660193 | €320 | €590,543 |
kwi 2, 2024 | €0.005844688517 | €0.005844688517 | €0.005732267103 | €0.005732267103 | €37 | €604,852 |
mar 31, 2024 | €0.006223006377 | €0.006322191304 | €0.006223006377 | €0.006295733412 | €183 | €664,307 |
mar 28, 2024 | €0.006345570647 | €0.006345570647 | €0.006345570647 | €0.006345570647 | €0 | €669,566 |
mar 23, 2024 | €0.006017704531 | €0.006078886647 | €0.006017704531 | €0.006078886647 | €63 | €641,426 |
mar 10, 2024 | €0.005884688113 | €0.005884688113 | €0.005884688113 | €0.005884688113 | €0 | €620,935 |
mar 6, 2024 | €0.005845586830 | €0.005845586830 | €0.005845586830 | €0.005845586830 | €0 | €616,809 |
lut 28, 2024 | €0.004831499489 | €0.004831499489 | €0.004831499489 | €0.004831499489 | €0 | €509,806 |
lut 27, 2024 | €0.004689495237 | €0.004831499489 | €0.004689495237 | €0.004831499489 | €120 | €509,806 |
lut 26, 2024 | €0.004601018732 | €0.004726246236 | €0.004601018732 | €0.004689495237 | €263 | €494,822 |
lut 25, 2024 | €0.004065573987 | €0.004601018732 | €0.003980679187 | €0.004601018732 | €2,788 | €485,486 |
lut 23, 2024 | €0.004221465905 | €0.004221465905 | €0.004065573987 | €0.004065573987 | €1,616 | €428,987 |
lut 22, 2024 | €0.004221465905 | €0.004221465905 | €0.004221465905 | €0.004221465905 | €0 | €445,437 |
lut 20, 2024 | €0.004221465905 | €0.004221465905 | €0.004221465905 | €0.004221465905 | €0 | €445,437 |
lut 15, 2024 | €0.003898046089 | €0.003898046089 | €0.003898046089 | €0.003898046089 | €0 | €411,310 |
lut 14, 2024 | €0.003654930383 | €0.003966013679 | €0.003654930383 | €0.003898046089 | €504 | €411,310 |
lut 12, 2024 | €0.003654930383 | €0.003654930383 | €0.003654930383 | €0.003654930383 | €0 | €385,658 |
lut 10, 2024 | €0.003585817141 | €0.003654930383 | €0.003585817141 | €0.003654930383 | €38 | €385,658 |
lut 8, 2024 | €0.003460057164 | €0.003460057164 | €0.003460057164 | €0.003460057164 | €0 | €365,095 |
lut 7, 2024 | €0.002800831584 | €0.003460057164 | €0.002800831584 | €0.003460057164 | €2,760 | €365,095 |
lut 6, 2024 | €0.002694391708 | €0.002800831584 | €0.002694391708 | €0.002800831584 | €0 | €295,536 |
lut 3, 2024 | €0.002717114287 | €0.002717114287 | €0.002711008043 | €0.002711008043 | €2 | €286,058 |
lut 2, 2024 | €0.002717114287 | €0.002717114287 | €0.002717114287 | €0.002717114287 | €0 | €286,702 |
sty 31, 2024 | €0.002500656067 | €0.002758834513 | €0.002500656067 | €0.002734243227 | €1,081 | €288,509 |
sty 29, 2024 | €0.002494662691 | €0.002500656067 | €0.002489390833 | €0.002500656067 | €110 | €263,862 |
sty 28, 2024 | €0.002401774187 | €0.002494662691 | €0.002401774187 | €0.002494662691 | €100 | €263,230 |
sty 24, 2024 | €0.002617570015 | €0.002617570015 | €0.002617570015 | €0.002617570015 | €0 | €276,198 |
sty 21, 2024 | €0.003001949855 | €0.003014646032 | €0.002926446698 | €0.002926446698 | €622 | €308,790 |
sty 20, 2024 | €0.003001949855 | €0.003001949855 | €0.003001949855 | €0.003001949855 | €0 | €316,757 |
sty 18, 2024 | €0.002986620320 | €0.003001949855 | €0.002986620320 | €0.003001949855 | €630 | €316,757 |
sty 16, 2024 | €0.002977257628 | €0.002986620320 | €0.002977257628 | €0.002986620320 | €336 | €315,139 |
sty 14, 2024 | €0.003201807588 | €0.003201807588 | €0.003037173880 | €0.003037173880 | €395 | €320,474 |
sty 13, 2024 | €0.003201807588 | €0.003201807588 | €0.003201807588 | €0.003201807588 | €0 | €337,845 |
sty 12, 2024 | €0.003247773167 | €0.003247773167 | €0.003201807588 | €0.003201807588 | €21 | €337,845 |
sty 11, 2024 | €0.003042598291 | €0.003247773167 | €0.003042598291 | €0.003247773167 | €346 | €342,696 |
sty 10, 2024 | €0.002792093336 | €0.003042598291 | €0.002792093336 | €0.003042598291 | €319 | €321,046 |
sty 8, 2024 | €0.002710636123 | €0.002732967977 | €0.002651687506 | €0.002732967977 | €0 | €288,375 |
sty 7, 2024 | €0.003090088533 | €0.003106978735 | €0.002701762231 | €0.002710613891 | €1,301 | €286,016 |
sty 6, 2024 | €0.003114948797 | €0.003114948797 | €0.003080885468 | €0.003089316360 | €123 | €325,976 |
gru 30, 2023 | €0.003633657861 | €0.003648675172 | €0.003324441921 | €0.003334328853 | €967 | €351,814 |
gru 28, 2023 | €0.003959567302 | €0.004069344999 | €0.003737238332 | €0.003746640210 | €331 | €395,318 |
gru 25, 2023 | €0.004188052926 | €0.004202164042 | €0.004064244799 | €0.004112928485 | €234 | €433,966 |
gru 23, 2023 | €0.004804868686 | €0.004813016634 | €0.004679559992 | €0.004726114262 | €74 | €498,665 |
gru 22, 2023 | €0.004664421358 | €0.004856196916 | €0.004655378254 | €0.004805257002 | €183 | €507,016 |
gru 21, 2023 | €0.004647585657 | €0.004763065252 | €0.004619900894 | €0.004663682448 | €242 | €492,078 |
gru 20, 2023 | €0.004073686909 | €0.004781678435 | €0.004073686909 | €0.004643920488 | €1,955 | €489,993 |
gru 18, 2023 | €0.004074232575 | €0.004074232575 | €0.004070388500 | €0.004070388500 | €0 | €429,478 |
gru 17, 2023 | €0.004254048866 | €0.004261244747 | €0.004069971440 | €0.004073990760 | €18 | €429,858 |
gru 16, 2023 | €0.004308873026 | €0.004454258176 | €0.004243718259 | €0.004251915762 | €1,037 | €448,631 |
gru 15, 2023 | €0.004639840104 | €0.004639840104 | €0.004303974486 | €0.004309308349 | €108 | €454,687 |
gru 14, 2023 | €3.21 | €3.23 | €2.93 | €2.98 | €54,515 | €3,098,361 |
gru 13, 2023 | €0.004873220241 | €0.004873220241 | €0.004517563084 | €0.004551831005 | €879 | €480,276 |
gru 11, 2023 | €0.004873220241 | €0.004873220241 | €0.004873220241 | €0.004873220241 | €0 | €514,187 |
gru 10, 2023 | €0.004873220241 | €0.004873220241 | €0.004873220241 | €0.004873220241 | €0 | €514,187 |
lis 24, 2023 | €0.004944719762 | €0.004944794670 | €0.004944719762 | €0.004944794670 | €0 | €521,582 |
lis 12, 2023 | €0.005667399480 | €0.005688726537 | €0.005581810272 | €0.005663256111 | €0 | €597,366 |
paź 22, 2023 | €0.004203706220 | €0.004487168195 | €0.004203706220 | €0.004463849587 | €719 | €470,852 |
paź 14, 2023 | €0.004006441963 | €0.004006441963 | €0.004006441963 | €0.004006441963 | €0 | €422,604 |
paź 7, 2023 | €0.003274926592 | €0.003274926592 | €0.003203034329 | €0.003209383548 | €293 | €338,529 |
paź 5, 2023 | €0.003275382031 | €0.003275382031 | €0.003274926592 | €0.003274926592 | €0 | €345,443 |
wrz 28, 2023 | €0.003378647354 | €0.003378647354 | €0.003378647354 | €0.003378647354 | €0 | €356,383 |
wrz 15, 2023 | €0.003432464598 | €0.003432464598 | €0.003432464598 | €0.003432464598 | €0 | €362,060 |
wrz 13, 2023 | €0.003432464598 | €0.003432464598 | €0.003432464598 | €0.003432464598 | €0 | €361,671 |
wrz 8, 2023 | €0.003850548182 | €0.003872947759 | €0.003783952372 | €0.003798805998 | €0 | €400,271 |
wrz 6, 2023 | €0.004585517819 | €0.004586357030 | €0.003665928462 | €0.003676880572 | €1,514 | €387,424 |
wrz 5, 2023 | €0.004077816364 | €0.004619057950 | €0.004031000887 | €0.004585038292 | €6,207 | €483,115 |
wrz 4, 2023 | €0.004557646624 | €0.008581507980 | €0.004049433876 | €0.004078013255 | €62,730 | €429,691 |
wrz 3, 2023 | €0.004630962145 | €0.004632192989 | €0.004493251287 | €0.004557480501 | €272 | €480,211 |
wrz 2, 2023 | €0.003941239841 | €0.005029677368 | €0.001923242028 | €0.004630226817 | €4,379 | €487,876 |
wrz 1, 2023 | €0.003941234097 | €0.003958289296 | €0.002852229437 | €0.003941200928 | €140 | €415,275 |
sie 31, 2023 | €0.004061376583 | €0.004097747721 | €0.002854357683 | €0.003940686976 | €58 | €415,221 |
sie 30, 2023 | €0.004099515975 | €0.004099925764 | €0.002852381558 | €0.004062029797 | €44 | €428,007 |
sie 29, 2023 | €0.003887768976 | €0.004129609762 | €0.002852681729 | €0.004099677322 | €47 | €431,974 |
sie 28, 2023 | €0.003934172123 | €0.003934172123 | €0.003865150281 | €0.003887768976 | €0 | €409,645 |
Statystyki cen Public Mint
Advanced chart
Technical analysis
Informacje o Public Mint
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Public Mint?
Copy link to sectionCena MINT wynosi obecnie €0.00. Cena Public Mint wynosi +8.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Public Mint, aby śledzić cenę MINT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Public Mint z jej przeszłymi wynikami, korzystając z zakładki historii cen Public Mint u góry tej strony.
Jaka jest całkowita podaż MINT?
Copy link to sectionDostępna ilość krążących to 106,531,814.00 MINT, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 MINT.
Gdzie mogę kupić Public Mint?
Copy link to sectionMożesz kupić Public Mint na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Public Mint wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Public Mint?
Copy link to sectionNajprostszym sposobem inwestycji w Public Mint jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Public Mint