MerchDAO (MRCH)
MerchDAO (MRCH)
Cena MerchDAO wynosi €0.002885901719, zmiana +0.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MerchDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000015953388 |
---|---|
24h Wysoki | €0.002887503344 |
24h Niski | €0.002864736645 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €51.73K |
Dominacja na rynku | - |
Pozycja na rynku | #4310 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
MerchDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRCH/USDT | €0.002824042074 | €18.50 | €5.64 | 15,850 | Niedawno |
2 |
![]() |
MRCH/ETH | €0.001514795640 | - | - | 0 | Niedawno |
3 |
![]() |
MRCH/USDT | €0.007075838059 | €11.68 | €1,363.02 | 12,801 | Niedawno |
4 |
![]() |
MRCH/ETH | €0.007281818906 | - | - | 3,438 | Niedawno |
5 |
![]() |
MRCH/USDT | €0.007026551704 | €1.75 | €1,207.30 | 12,292 | Niedawno |
6 |
![]() |
MRCH/ETH | €0.006965558188 | - | - | 3,299 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MerchDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002869977693 | €0.002887456341 | €0.002864736645 | €0.002879870864 | €51,151 | €0 |
kwi 7, 2025 | €0.002834203756 | €0.002901931400 | €0.002828528559 | €0.002874473742 | €1,668 | €0 |
kwi 6, 2025 | €0.002945384055 | €0.002977394792 | €0.002773642776 | €0.002834203756 | €1,878 | €0 |
kwi 5, 2025 | €0.002808215770 | €0.002995036598 | €0.002805988270 | €0.002945359665 | €1,639 | €0 |
kwi 4, 2025 | €0.002917297302 | €0.002954708368 | €0.002776044199 | €0.002808215770 | €1,444 | €0 |
kwi 3, 2025 | €0.003373997595 | €0.003391784984 | €0.002337047896 | €0.002917297302 | €2,881 | €0 |
kwi 2, 2025 | €0.003357075306 | €0.003410025730 | €0.003294986370 | €0.003374036282 | €1,409 | €0 |
mar 31, 2025 | €0.003393782178 | €0.003396520396 | €0.003190167648 | €0.003312334802 | €1,033 | €0 |
mar 30, 2025 | €0.003409606482 | €0.003453191746 | €0.003262457615 | €0.003393530558 | €979 | €0 |
mar 29, 2025 | €0.003448775699 | €0.003555259535 | €0.003347395971 | €0.003409679332 | €1,346 | €0 |
mar 27, 2025 | €0.003454919529 | €0.003516542581 | €0.003082471068 | €0.003263092087 | €384 | €0 |
mar 26, 2025 | €0.003350116688 | €0.003457383589 | €0.003347575900 | €0.003454919529 | €50 | €0 |
mar 25, 2025 | €0.003359339470 | €0.003458529750 | €0.003145431820 | €0.003350116688 | €174 | €0 |
mar 24, 2025 | €0.003470938311 | €0.003471807300 | €0.003190476557 | €0.003359339470 | €97 | €0 |
mar 23, 2025 | €0.003296775719 | €0.003509963997 | €0.003296001161 | €0.003470938311 | €144 | €0 |
mar 22, 2025 | €0.003295976459 | €0.003453787299 | €0.003116214703 | €0.003296775719 | €378 | €0 |
mar 21, 2025 | €0.003452776455 | €0.003455779461 | €0.003295853491 | €0.003295976459 | €36 | €0 |
mar 20, 2025 | €0.003411006462 | €0.003511794045 | €0.003409868978 | €0.003453239022 | €83 | €0 |
mar 18, 2025 | €0.003524618761 | €0.003526617165 | €0.003522226349 | €0.003522966309 | €0 | €0 |
mar 16, 2025 | €0.003263661442 | €0.003352822698 | €0.003171031945 | €0.003349598868 | €84 | €0 |
mar 15, 2025 | €0.003117644351 | €0.003265994579 | €0.003116918959 | €0.003263670006 | €690 | €0 |
mar 14, 2025 | €0.003227920586 | €0.003231141153 | €0.003048032280 | €0.003118434688 | €170 | €0 |
mar 13, 2025 | €0.003116893229 | €0.003232484590 | €0.003042752408 | €0.003227920586 | €220 | €0 |
mar 12, 2025 | €0.003048885891 | €0.003116981355 | €0.002969757997 | €0.003116893229 | €826 | €0 |
mar 11, 2025 | €0.003002300224 | €0.003053450732 | €0.002999864014 | €0.003048885891 | €27 | €0 |
mar 10, 2025 | €0.003245156201 | €0.003302955734 | €0.002953757079 | €0.003000819229 | €579 | €0 |
mar 9, 2025 | €0.003262843943 | €0.003290744072 | €0.003194351392 | €0.003245156201 | €13 | €0 |
mar 8, 2025 | €0.003262536017 | €0.003267401914 | €0.003056034537 | €0.003262843943 | €148 | €0 |
mar 6, 2025 | €0.003287573464 | €0.003291760475 | €0.003144615140 | €0.003264064906 | €214 | €0 |
mar 3, 2025 | €0.003264346887 | €0.003459591757 | €0.002976442684 | €0.003270333685 | €388 | €0 |
mar 2, 2025 | €0.003408330935 | €0.003492523492 | €0.003247286166 | €0.003264346887 | €77 | €0 |
mar 1, 2025 | €0.003297803188 | €0.003410823505 | €0.003296447108 | €0.003408330935 | €16 | €0 |
lut 28, 2025 | €0.003294033128 | €0.003452736978 | €0.003240270112 | €0.003297803188 | €548 | €0 |
lut 27, 2025 | €0.003393458987 | €0.003459142600 | €0.003293667142 | €0.003294033128 | €33 | €0 |
lut 26, 2025 | €0.003211569524 | €0.003409258035 | €0.003210478656 | €0.003393458987 | €168 | €0 |
lut 25, 2025 | €0.003482891658 | €0.003562683685 | €0.003209601508 | €0.003211569524 | €556 | €0 |
lut 23, 2025 | €0.003416960738 | €0.003595324399 | €0.003410184334 | €0.003593486531 | €48 | €0 |
lut 22, 2025 | €0.003335442853 | €0.003770803153 | €0.003334951807 | €0.003416960738 | €382 | €0 |
lut 20, 2025 | €0.003483950155 | €0.003486664599 | €0.003482843840 | €0.003484542163 | €2 | €0 |
lut 19, 2025 | €0.003334665416 | €0.003485879578 | €0.003297692244 | €0.003483950155 | €76 | €0 |
lut 15, 2025 | €0.003702610129 | €0.003777520383 | €0.003678356903 | €0.003777041382 | €9 | €0 |
lut 14, 2025 | €0.003795012564 | €0.004143162447 | €0.003702396096 | €0.003702610129 | €598 | €0 |
lut 11, 2025 | €0.003369867166 | €0.003411840894 | €0.003298041355 | €0.003298517090 | €247 | €0 |
lut 7, 2025 | €0.003117736720 | €0.003458080195 | €0.003117444813 | €0.003455840144 | €87 | €0 |
lut 6, 2025 | €0.003356825680 | €0.003612572562 | €0.003117424149 | €0.003117694687 | €844 | €0 |
lut 5, 2025 | €0.003455537555 | €0.003559008303 | €0.003348532583 | €0.003356825680 | €500 | €0 |
lut 4, 2025 | €0.003527399867 | €0.003710716398 | €0.003338031155 | €0.003455537555 | €1,181 | €0 |
lut 3, 2025 | €0.003508238537 | €0.003528503279 | €0.002807032623 | €0.003527399867 | €2,242 | €0 |
lut 2, 2025 | €0.003743310910 | €0.003744990819 | €0.003320660915 | €0.003508238537 | €1,208 | €0 |
lut 1, 2025 | €0.003619670142 | €0.003997610767 | €0.003611744890 | €0.003743310910 | €569 | €0 |
sty 30, 2025 | €0.003915063984 | €0.003916787789 | €0.003702621325 | €0.003795610815 | €82 | €0 |
sty 27, 2025 | €0.003742576843 | €0.003745122680 | €0.003574025077 | €0.003703013820 | €52 | €0 |
sty 26, 2025 | €0.003702868326 | €0.003745083408 | €0.003702274961 | €0.003742576843 | €20 | €0 |
sty 25, 2025 | €0.003800423313 | €0.003801417734 | €0.003677241895 | €0.003702362973 | €97 | €0 |
sty 24, 2025 | €0.003777013927 | €0.003996138313 | €0.003774796685 | €0.003800423313 | €167 | €0 |
sty 23, 2025 | €0.003734302773 | €0.003779302108 | €0.003678854424 | €0.003776916343 | €24 | €0 |
sty 22, 2025 | €0.003619876483 | €0.003802129479 | €0.003619678937 | €0.003734594672 | €130 | €0 |
sty 21, 2025 | €0.003797743358 | €0.003850983847 | €0.003520170775 | €0.003619876483 | €203 | €0 |
sty 20, 2025 | €0.003731857509 | €0.003801147772 | €0.003518572156 | €0.003797743358 | €554 | €0 |
sty 19, 2025 | €0.003900551928 | €0.003961833304 | €0.003623271776 | €0.003731857509 | €403 | €0 |
sty 18, 2025 | €0.003737173975 | €0.003903743003 | €0.003732636275 | €0.003900551928 | €411 | €0 |
sty 17, 2025 | €0.003849093599 | €0.003993446517 | €0.003311768747 | €0.003737173975 | €2,647 | €0 |
sty 16, 2025 | €0.003677879017 | €0.003850296241 | €0.003400349891 | €0.003849093599 | €1,367 | €0 |
sty 15, 2025 | €0.003853035390 | €0.003853256210 | €0.003591585550 | €0.003677670001 | €261 | €0 |
sty 12, 2025 | €0.003913141154 | €0.003923272595 | €0.003791913568 | €0.003792787316 | €140 | €0 |
sty 10, 2025 | €0.004215955024 | €0.004217928251 | €0.003736668037 | €0.003905250527 | €257 | €0 |
sty 9, 2025 | €0.003912829670 | €0.004292638016 | €0.003735179854 | €0.004215955024 | €644 | €0 |
sty 8, 2025 | €0.003816127863 | €0.003914858871 | €0.003709023899 | €0.003912829670 | €1,133 | €0 |
sty 6, 2025 | €0.004859360084 | €0.005122160079 | €0.004503696189 | €0.004721332803 | €1,974 | €0 |
sty 4, 2025 | €0.004266836444 | €0.004454008909 | €0.004044907759 | €0.004097577924 | €1,024 | €0 |
sty 3, 2025 | €0.004412421149 | €0.004548141005 | €0.004133040505 | €0.004266836444 | €1,823 | €0 |
sty 2, 2025 | €0.004407645915 | €0.004704229571 | €0.004131890404 | €0.004412925005 | €880 | €0 |
sty 1, 2025 | €0.004479417847 | €0.004567489312 | €0.004262301013 | €0.004407645915 | €886 | €0 |
gru 30, 2024 | €0.004050897656 | €0.01051 | €0.003797992239 | €0.004486441359 | €63,176 | €0 |
gru 29, 2024 | €0.003868767190 | €0.004053461862 | €0.003867792572 | €0.004050897656 | €19 | €0 |
gru 28, 2024 | €0.003999722513 | €0.004008148120 | €0.003835353364 | €0.003868767190 | €36 | €0 |
gru 23, 2024 | €0.003951030081 | €0.004022636312 | €0.003795553112 | €0.003981033269 | €40 | €0 |
gru 20, 2024 | €0.003839751231 | €0.003972339281 | €0.003492581439 | €0.003830559417 | €1,598 | €0 |
gru 19, 2024 | €0.004050123592 | €0.004141586385 | €0.003838247411 | €0.003839751231 | €1,268 | €0 |
gru 18, 2024 | €0.004273468520 | €0.004478230251 | €0.004049548547 | €0.004050123592 | €824 | €0 |
gru 17, 2024 | €0.004344483830 | €0.004345409698 | €0.004267810320 | €0.004273931536 | €2 | €0 |
gru 16, 2024 | €0.004343110262 | €0.004345951283 | €0.004340079002 | €0.004344870273 | €26 | €0 |
gru 15, 2024 | €0.004199884548 | €0.004351913487 | €0.004195228448 | €0.004343110262 | €84 | €0 |
gru 12, 2024 | €0.004576510023 | €0.004589368943 | €0.004403343893 | €0.004404889754 | €24 | €0 |
gru 10, 2024 | €0.004775724418 | €0.005279198907 | €0.004487979596 | €0.004513991564 | €2,402 | €0 |
gru 8, 2024 | €0.004693988184 | €0.004923025483 | €0.004636405406 | €0.004778640947 | €1,683 | €0 |
gru 6, 2024 | €0.004421023240 | €0.004568602426 | €0.004241467067 | €0.004560915715 | €514 | €0 |
gru 4, 2024 | €0.004411270493 | €0.004626685353 | €0.003968206594 | €0.004063359258 | €725 | €0 |
gru 3, 2024 | €0.004235159409 | €0.004474947525 | €0.004026557314 | €0.004411270493 | €318 | €0 |
gru 2, 2024 | €0.003989256904 | €0.004477419723 | €0.003968990344 | €0.004235020650 | €469 | €0 |
lis 30, 2024 | €0.004185878988 | €0.004188217156 | €0.003896595325 | €0.003898275325 | €45 | €0 |
lis 29, 2024 | €0.003838086304 | €0.004188443330 | €0.003835754564 | €0.004186101899 | €56 | €0 |
lis 28, 2024 | €0.003918359171 | €0.004135762859 | €0.003773148535 | €0.003838086304 | €182 | €0 |
lis 27, 2024 | €0.003862965578 | €0.004134467118 | €0.003773000244 | €0.003918359171 | €31 | €0 |
lis 25, 2024 | €0.003859855244 | €0.004125199150 | €0.003787047232 | €0.003874773293 | €533 | €0 |
lis 24, 2024 | €0.004234648487 | €0.004236909064 | €0.003855964213 | €0.003859170326 | €407 | €0 |
lis 23, 2024 | €0.004207111581 | €0.004435804142 | €0.004065492154 | €0.004234648487 | €450 | €0 |
lis 22, 2024 | €0.004180770082 | €0.004216224591 | €0.004174691466 | €0.004207111581 | €32 | €0 |
lis 20, 2024 | €0.004132430496 | €0.004132748789 | €0.003989131109 | €0.004022568964 | €27 | €0 |
lis 19, 2024 | €0.004189367553 | €0.004405150626 | €0.003785750021 | €0.004132430496 | €1,027 | €0 |
Statystyki cen MerchDAO
Advanced chart
Technical analysis
Informacje o MerchDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MerchDAO?
Copy link to sectionCena MRCH wynosi obecnie €0.002885901719. Cena MerchDAO wynosi -11.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MerchDAO, aby śledzić cenę MRCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MerchDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen MerchDAO u góry tej strony.
Jaka jest całkowita podaż MRCH?
Copy link to sectionDostępna ilość krążących to 0.00 MRCH, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 MRCH.
Gdzie mogę kupić MerchDAO?
Copy link to sectionMożesz kupić MerchDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MerchDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MerchDAO?
Copy link to sectionNajprostszym sposobem inwestycji w MerchDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MerchDAO