MesChain (MES)
MesChain (MES)
Cena MesChain wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MesChain, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.75B |
Maksymalna podaż | - |
MesChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MES/ETH | €0.000112343056 | €23.21 | €9.42 | 0 | Niedawno |
2 |
![]() |
MES/USDT | €0.000110458432 | €1.28 | €0.68 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MesChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 18, 2023 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0 | €97,486 |
maj 17, 2023 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0 | €97,486 |
maj 16, 2023 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0 | €97,486 |
maj 15, 2023 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0 | €97,486 |
maj 14, 2023 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0 | €97,486 |
maj 13, 2023 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0 | €97,486 |
maj 12, 2023 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0.000111416406 | €0 | €97,486 |
maj 11, 2023 | €0.000112317692 | €0.000112324068 | €0.000111416213 | €0.000111416406 | €0 | €97,486 |
maj 10, 2023 | €0.000130868301 | €0.000131395616 | €0.000111154308 | €0.000112309538 | €2,047 | €98,268 |
maj 9, 2023 | €0.000130452114 | €0.000131459138 | €0.000129855626 | €0.000130869347 | €1,600 | €114,507 |
maj 8, 2023 | €0.000131801672 | €0.000131925927 | €0.000129321535 | €0.000130453110 | €0 | €114,143 |
maj 7, 2023 | €8.19 | €0.000133687124 | €8.18 | €0.000131848932 | €15,765 | €115,364 |
maj 6, 2023 | €0.000099083589 | €0.000099083589 | €7.09 | €8.19 | €3,898 | €71,684 |
maj 5, 2023 | €0.000099083589 | €0.000099083589 | €0.000099083589 | €0.000099083589 | €0 | €86,695 |
maj 4, 2023 | €0.000099083589 | €0.000099083589 | €0.000099083589 | €0.000099083589 | €0 | €86,695 |
maj 3, 2023 | €0.000099347388 | €0.000099351636 | €0.000098683693 | €0.000099083589 | €0 | €86,695 |
maj 2, 2023 | €0.000115446678 | €0.000116892154 | €0.000099258512 | €0.000099352002 | €1,653 | €86,930 |
maj 1, 2023 | €0.000120303411 | €0.000124298303 | €0.000114758733 | €0.000115446376 | €1,628 | €101,012 |
kwi 30, 2023 | €0.000130004398 | €0.000132487256 | €0.000109290183 | €0.000120323307 | €2,983 | €105,280 |
kwi 29, 2023 | €0.000130004398 | €0.000130004398 | €0.000130004398 | €0.000130004398 | €0 | €113,750 |
kwi 28, 2023 | €0.000130004398 | €0.000130004398 | €0.000130004398 | €0.000130004398 | €0 | €113,750 |
kwi 27, 2023 | €0.000130004398 | €0.000130004398 | €0.000130004398 | €0.000130004398 | €0 | €113,750 |
kwi 26, 2023 | €0.000130019769 | €0.000130425141 | €0.000129897929 | €0.000130004398 | €0 | €113,750 |
kwi 25, 2023 | €0.000138243558 | €0.000138473507 | €0.000111277419 | €0.000130026098 | €2,091 | €113,769 |
kwi 24, 2023 | €0.000139177361 | €0.000140218299 | €0.000137084884 | €0.000138243875 | €0 | €120,960 |
kwi 23, 2023 | €0.000139740484 | €0.000139932671 | €0.000138324621 | €0.000139173547 | €0 | €121,773 |
kwi 22, 2023 | €0.000138612190 | €0.000140151281 | €0.000138483094 | €0.000139735961 | €0 | €122,265 |
kwi 21, 2023 | €0.000142770015 | €0.000143177169 | €0.000137998578 | €0.000138609593 | €0 | €121,280 |
kwi 20, 2023 | €0.000142542294 | €0.000144184488 | €0.000141779018 | €0.000142768319 | €0 | €124,918 |
kwi 19, 2023 | €0.000149839920 | €0.000149839920 | €0.000142296640 | €0.000142563544 | €0 | €124,739 |
kwi 18, 2023 | €0.000148627899 | €0.000150582126 | €0.000148002595 | €0.000149843840 | €0 | €131,109 |
kwi 17, 2023 | €0.000150565854 | €0.000150565854 | €0.000148167282 | €0.000148627403 | €0 | €130,045 |
kwi 16, 2023 | €0.000149415509 | €0.000151220979 | €0.000148824317 | €0.000150562428 | €0 | €131,738 |
kwi 15, 2023 | €0.000149831790 | €0.000150100301 | €0.000148813403 | €0.000149421188 | €0 | €130,739 |
kwi 14, 2023 | €0.000145845241 | €0.000150711897 | €0.000145801141 | €0.000149816978 | €0 | €131,086 |
kwi 13, 2023 | €0.000113578341 | €0.000146117016 | €0.000113553007 | €0.000145832212 | €0 | €127,599 |
kwi 12, 2023 | €0.000141394964 | €0.000142881253 | €0.000113468099 | €0.000113576000 | €442 | €99,376 |
kwi 11, 2023 | €0.000142159907 | €0.000143167413 | €0.000141201140 | €0.000141385383 | €0 | €123,708 |
kwi 10, 2023 | €0.000139200741 | €0.000142386530 | €0.000115300406 | €0.000142145345 | €2,119 | €124,373 |
kwi 9, 2023 | €0.000138768770 | €0.000139766565 | €0.000137813046 | €0.000139199906 | €0 | €121,796 |
kwi 8, 2023 | €0.000139496085 | €0.000140070687 | €0.000138726417 | €0.000138763871 | €0 | €121,415 |
kwi 7, 2023 | €0.000139795995 | €0.000140254396 | €0.000138657659 | €0.000139510594 | €0 | €122,068 |
kwi 6, 2023 | €0.000141614253 | €0.000141614253 | €0.000139070049 | €0.000139799257 | €0 | €122,321 |
kwi 5, 2023 | €0.000182061398 | €0.000187286718 | €0.000140730621 | €0.000141603776 | €0 | €123,899 |
kwi 4, 2023 | €0.000097326393 | €0.000183048468 | €0.000097298507 | €0.000182059557 | €3,293 | €159,297 |
kwi 3, 2023 | €0.000154037581 | €0.000154037581 | €0.000097308502 | €0.000097327651 | €1 | €85,159 |
kwi 2, 2023 | €0.000155449263 | €0.000155560067 | €0.000153232489 | €0.000154049619 | €0 | €134,789 |
kwi 1, 2023 | €0.000155499893 | €0.000156295825 | €0.000117417392 | €0.000155452774 | €0 | €136,017 |
mar 31, 2023 | €0.000181964861 | €0.000184763779 | €0.000127501140 | €0.000155506835 | €3,194 | €136,064 |
mar 30, 2023 | €0.000182011280 | €0.000183784374 | €0.000180597783 | €0.000181936250 | €0 | €159,189 |
mar 29, 2023 | €0.000200676587 | €0.000203920296 | €0.000161484580 | €0.000181995738 | €3,765 | €159,241 |
mar 28, 2023 | €0.000196824516 | €0.000201511103 | €0.000196068265 | €0.000200697900 | €0 | €175,605 |
mar 27, 2023 | €0.000200837350 | €0.000201127579 | €0.000195412184 | €0.000196807078 | €0 | €172,201 |
mar 26, 2023 | €0.000198707987 | €0.000202246159 | €0.000198613157 | €0.000200826606 | €0 | €175,718 |
mar 25, 2023 | €0.000199278875 | €0.000199956363 | €0.000197205569 | €0.000198704865 | €0 | €173,861 |
mar 24, 2023 | €0.000203587260 | €0.000203795723 | €0.000198031649 | €0.000199270549 | €0 | €174,356 |
mar 23, 2023 | €0.000198386719 | €0.000205666314 | €0.000198142720 | €0.000203602517 | €0 | €178,147 |
mar 22, 2023 | €0.000202887760 | €0.000203803820 | €0.000197243949 | €0.000198423596 | €0 | €173,615 |
mar 21, 2023 | €0.000198222276 | €0.000204344296 | €0.000197872916 | €0.000202889115 | €0 | €177,522 |
mar 20, 2023 | €0.000190823566 | €0.000200805927 | €0.000188178383 | €0.000198192153 | €5,052 | €173,413 |
mar 19, 2023 | €0.000133111871 | €0.000208872190 | €0.000133111871 | €0.000190836692 | €14,961 | €166,977 |
mar 18, 2023 | €0.000134274148 | €0.000135950081 | €0.000132993032 | €0.000133106356 | €0 | €116,464 |
mar 17, 2023 | €0.000129726555 | €0.000134491460 | €0.000129374798 | €0.000134266400 | €0 | €117,479 |
mar 16, 2023 | €0.000128950873 | €0.000130144703 | €0.000128415332 | €0.000129727682 | €0 | €113,508 |
mar 15, 2023 | €0.000130942459 | €0.000131459006 | €0.000127386779 | €0.000128920815 | €0 | €112,802 |
mar 14, 2023 | €0.000129936175 | €0.000133815671 | €0.000129501234 | €0.000130935243 | €0 | €114,565 |
mar 13, 2023 | €0.000135284998 | €0.000139540863 | €0.000126281695 | €0.000129934303 | €4,022 | €113,689 |
mar 12, 2023 | €0.000130667901 | €0.000135774200 | €0.000129802182 | €0.000135263245 | €0 | €118,352 |
mar 11, 2023 | €0.000127920444 | €0.000131749726 | €0.000127790738 | €0.000130686509 | €0 | €114,347 |
mar 10, 2023 | €0.000128151289 | €0.000128151289 | €0.000125487963 | €0.000127924427 | €0 | €111,930 |
mar 9, 2023 | €0.000132367863 | €0.000132813227 | €0.000127460305 | €0.000128147355 | €0 | €112,125 |
mar 8, 2023 | €0.000143080974 | €0.000143382126 | €0.000132370410 | €0.000132370410 | €3,770 | €115,821 |
mar 7, 2023 | €0.000156208691 | €0.000156830180 | €0.000134137338 | €0.000143078657 | €5,241 | €125,190 |
mar 6, 2023 | €0.000156053094 | €0.000156851328 | €0.000155679000 | €0.000156206855 | €0 | €136,677 |
mar 5, 2023 | €0.000147057608 | €0.000166641133 | €0.000146705403 | €0.000156058304 | €5,263 | €136,547 |
mar 4, 2023 | €0.000138446015 | €0.000147255605 | €0.000138315500 | €0.000147044855 | €4,543 | €128,660 |
mar 3, 2023 | €0.000141908190 | €0.000141948679 | €0.000137703006 | €0.000138441287 | €0 | €121,132 |
mar 2, 2023 | €0.000142618899 | €0.000143003654 | €0.000140803962 | €0.000141898080 | €0 | €124,157 |
mar 1, 2023 | €0.000140077288 | €0.000142616601 | €0.000139876713 | €0.000142614928 | €0 | €124,784 |
lut 28, 2023 | €0.000147282369 | €0.000147764137 | €0.000138045359 | €0.000140069828 | €3,274 | €122,557 |
lut 27, 2023 | €0.000134616813 | €0.000160200503 | €0.000134258761 | €0.000147276131 | €10,262 | €128,863 |
lut 26, 2023 | €0.000132584910 | €0.000134816306 | €0.000132387419 | €0.000134619639 | €0 | €117,789 |
lut 25, 2023 | €0.000133195976 | €0.000133206118 | €0.000124057357 | €0.000132591714 | €0 | €116,014 |
lut 24, 2023 | €0.000111522686 | €0.000144339254 | €0.000110884467 | €0.000133183259 | €13,425 | €116,532 |
lut 23, 2023 | €0.000111252716 | €0.000112360411 | €0.000110875662 | €0.000111529624 | €0 | €97,585 |
lut 22, 2023 | €0.000106191521 | €0.000111262989 | €0.000106185661 | €0.000111250513 | €0 | €97,341 |
lut 21, 2023 | €0.000114469247 | €0.000114872858 | €0.000106189722 | €0.000106190019 | €876 | €92,913 |
lut 20, 2023 | €0.000113748695 | €0.000114953333 | €0.000112932863 | €0.000114465239 | €0 | €100,154 |
lut 19, 2023 | €0.000108051931 | €0.000120141210 | €0.000105084589 | €0.000113716272 | €2,839 | €99,499 |
lut 18, 2023 | €0.000108148635 | €0.000108476932 | €0.000107804213 | €0.000108056303 | €0 | €94,546 |
lut 17, 2023 | €0.000114821951 | €0.000116150904 | €0.000107254714 | €0.000108149941 | €3,849 | €94,628 |
lut 16, 2023 | €0.000124923877 | €0.000127271626 | €0.000114747920 | €0.000114814469 | €2,279 | €100,460 |
lut 15, 2023 | €0.000130920905 | €0.000134295404 | €0.000119208546 | €0.000124918680 | €8,140 | €109,300 |
lut 14, 2023 | €0.000128751070 | €0.000131172217 | €0.000128320036 | €0.000130925697 | €0 | €114,556 |
lut 13, 2023 | €0.000129057601 | €0.000129497679 | €0.000127121622 | €0.000128759351 | €0 | €112,661 |
lut 12, 2023 | €0.000130153265 | €0.000130413941 | €0.000128459636 | €0.000129062600 | €0 | €112,926 |
lut 11, 2023 | €0.000101624439 | €0.000130222097 | €0.000101558116 | €0.000130160932 | €0 | €113,887 |
lut 10, 2023 | €4.67 | €0.000102261778 | €4.62 | €0.000101587753 | €0 | €88,887 |
lut 9, 2023 | €5.04 | €5.05 | €4.63 | €4.67 | €7 | €40,880 |
lut 8, 2023 | €0.000135995004 | €0.000136731112 | €4.92 | €5.04 | €11 | €44,122 |
Statystyki cen MesChain
Advanced chart
Technical analysis
Informacje o MesChain
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8f1135eA4f8946949441716d66e5390C5A990DF0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8f1135eA4f8946949441716d66e5390C5A990DF0, https://ethplorer.io/address/0x8f1135eA4f8946949441716d66e5390C5A990DF0, https://bscscan.com/token/0xcB5B88Fcc82f23E9e0f8755D2156958f0Ce5a239
Jaka jest dzisiejsza cena MesChain?
Copy link to sectionCena MES wynosi obecnie €0.00. Cena MesChain wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MesChain, aby śledzić cenę MES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MesChain z jej przeszłymi wynikami, korzystając z zakładki historii cen MesChain u góry tej strony.
Jaka jest całkowita podaż MES?
Copy link to sectionDostępna ilość krążących to 1,748,531,285.99 MES, z całkowitej maksymalnej podaży wynoszącej 0.00 MES.
Gdzie mogę kupić MesChain?
Copy link to sectionMożesz kupić MesChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MesChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MesChain?
Copy link to sectionNajprostszym sposobem inwestycji w MesChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MesChain