META ARENA (META)
META ARENA (META)
Cena META ARENA wynosi €0.001391643791, zmiana +2.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen META ARENA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001267024 |
---|---|
24h Wysoki | €0.001393173973 |
24h Niski | €0.001373019103 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7400 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
META ARENA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €10,735.81 | €12,132.69 | 48,039 | Niedawno |
2 |
![]() |
META/IDR | €0.02 | €78.09 | €63.53 | 21,180 | Niedawno |
3 |
![]() |
META/KRW | €0.02 | €16,250.42 | €11,338.25 | 931,073 | Niedawno |
4 |
![]() |
META/BTC | €0.02 | €3,041.23 | €2,364.55 | 14,172 | Niedawno |
5 |
![]() |
META/USDT | €0.02 | €55.55 | €0.006341529712 | 0 | Niedawno |
6 |
![]() |
META/BTC | €0.02 | €58.81 | €7,892.42 | 0 | Niedawno |
7 |
![]() |
KLAY/META | €0.11 | - | - | 294 | Niedawno |
8 |
![]() |
KSP/META | €0.06 | - | - | 0 | Niedawno |
9 |
![]() |
KLAY/META | €0.12 | - | - | 201 | Niedawno |
10 |
![]() |
KSP/META | €0.47 | - | - | 132 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen META ARENA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001363040137 | €0.001402929332 | €0.001358727026 | €0.001392910815 | €0 | €0 |
kwi 6, 2025 | €0.001285105749 | €0.001285105749 | €0.001230976103 | €0.001230976103 | €0 | €0 |
kwi 5, 2025 | €0.001285127338 | €0.001285157167 | €0.001285105749 | €0.001285105749 | €0 | €0 |
kwi 3, 2025 | €0.001214133464 | €0.001252051156 | €0.001214133464 | €0.001233510024 | €39 | €0 |
kwi 2, 2025 | €0.001285598829 | €0.001285598829 | €0.001145600724 | €0.001214133464 | €0 | €0 |
kwi 1, 2025 | €0.001263327511 | €0.001303650939 | €0.001263327511 | €0.001285598829 | €0 | €0 |
mar 31, 2025 | €0.001263315053 | €0.001263474420 | €0.001250718821 | €0.001263327511 | €0 | €0 |
mar 30, 2025 | €0.001251386791 | €0.001280852263 | €0.001251386791 | €0.001263315053 | €0 | €0 |
mar 29, 2025 | €0.001249279535 | €0.001265371008 | €0.001240669575 | €0.001251386791 | €0 | €0 |
mar 28, 2025 | €0.001320886002 | €0.001320886002 | €0.001249278729 | €0.001249279535 | €0 | €0 |
mar 27, 2025 | €0.001311557469 | €0.001323941688 | €0.001308890407 | €0.001320886002 | €0 | €0 |
mar 26, 2025 | €0.001292556283 | €0.001330275748 | €0.001292556283 | €0.001311557469 | €0 | €0 |
mar 25, 2025 | €0.001311827159 | €0.001311827159 | €0.001285376186 | €0.001292556283 | €7 | €0 |
mar 24, 2025 | €0.001277968337 | €0.001311827159 | €0.001277968337 | €0.001311827159 | €0 | €0 |
mar 23, 2025 | €0.001273243322 | €0.001278027804 | €0.001271048612 | €0.001277968337 | €0 | €0 |
mar 22, 2025 | €0.001247181033 | €0.001275999224 | €0.001247181033 | €0.001273243322 | €0 | €0 |
mar 21, 2025 | €0.001294755916 | €0.001294755916 | €0.001247181033 | €0.001247181033 | €0 | €0 |
mar 19, 2025 | €0.001244018643 | €0.001282860613 | €0.001244013259 | €0.001282860197 | €0 | €0 |
mar 18, 2025 | €0.001286859706 | €0.001287736461 | €0.001244018643 | €0.001244018643 | €0 | €0 |
mar 17, 2025 | €0.001267291398 | €0.001286859706 | €0.001267291398 | €0.001286859706 | €8 | €0 |
mar 16, 2025 | €0.001315116214 | €0.001315116214 | €0.001267291398 | €0.001267291398 | €0 | €0 |
mar 15, 2025 | €0.001243154481 | €0.001315116214 | €0.001243154481 | €0.001315116214 | €17 | €0 |
mar 14, 2025 | €0.001243770612 | €0.001244002993 | €0.001243060338 | €0.001243154481 | €0 | €0 |
mar 13, 2025 | €0.001270226009 | €0.001292227332 | €0.001243770612 | €0.001243770612 | €0 | €0 |
mar 12, 2025 | €0.001218109616 | €0.001270226009 | €0.001218078241 | €0.001270226009 | €0 | €0 |
mar 11, 2025 | €0.001204555057 | €0.001220605029 | €0.001140234294 | €0.001218109616 | €0 | €0 |
mar 10, 2025 | €0.001271812074 | €0.001287034444 | €0.001159879639 | €0.001204555057 | €379 | €0 |
mar 9, 2025 | €0.001292932163 | €0.001311232862 | €0.001238152933 | €0.001271812074 | €0 | €0 |
mar 5, 2025 | €0.001371374421 | €0.001398692687 | €0.001362956485 | €0.001386939189 | €0 | €0 |
mar 4, 2025 | €0.001360239701 | €0.001371466774 | €0.001316583123 | €0.001371374421 | €9 | €0 |
mar 3, 2025 | €0.001530142562 | €0.001530142682 | €0.001360184046 | €0.001360239701 | €90 | €0 |
mar 1, 2025 | €0.001389690912 | €0.001537509785 | €0.001389690912 | €0.001440305322 | €933 | €0 |
lut 28, 2025 | €0.001462597571 | €0.001462597571 | €0.001351660993 | €0.001389690912 | €19 | €0 |
lut 27, 2025 | €0.001484602181 | €0.001484788992 | €0.001462597571 | €0.001462597571 | €6 | €0 |
lut 26, 2025 | €0.001482976707 | €0.001484760397 | €0.001475217369 | €0.001484602181 | €7 | €0 |
lut 25, 2025 | €0.001472155317 | €0.001482976707 | €0.001397695037 | €0.001482976707 | €87 | €0 |
lut 24, 2025 | €0.001542291564 | €0.001575050089 | €0.001472155317 | €0.001472155317 | €65 | €0 |
lut 23, 2025 | €0.001574471244 | €0.001578785377 | €0.001535797375 | €0.001542291564 | €143 | €0 |
lut 20, 2025 | €0.001519222789 | €0.001546012183 | €0.001519222789 | €0.001524544096 | €211 | €0 |
lut 19, 2025 | €0.001645886456 | €0.001757568241 | €0.001513476864 | €0.001519222789 | €1,867 | €0 |
lut 18, 2025 | €0.001798668937 | €0.001798694605 | €0.001645886456 | €0.001645886456 | €158 | €0 |
lut 17, 2025 | €0.001598731076 | €0.001852776920 | €0.001598731076 | €0.001798668937 | €1,775 | €0 |
lut 16, 2025 | €0.001801267581 | €0.001805572241 | €0.001598570774 | €0.001598731076 | €1,489 | €0 |
lut 14, 2025 | €0.001713309473 | €0.001775437376 | €0.001661202299 | €0.001676615716 | €676 | €0 |
lut 13, 2025 | €0.001417282551 | €0.001725445256 | €0.001411090377 | €0.001713309473 | €1,789 | €0 |
lut 9, 2025 | €0.001117414831 | €0.001147329332 | €0.001096481923 | €0.001096481923 | €16 | €0 |
lut 8, 2025 | €0.001050049032 | €0.001119080605 | €0.001050049032 | €0.001117414831 | €655 | €0 |
lut 7, 2025 | €0.001089253590 | €0.001138341118 | €0.001050049032 | €0.001050049032 | €51 | €0 |
lut 6, 2025 | €0.001141709175 | €0.001164369708 | €0.001089107498 | €0.001089253590 | €52 | €0 |
lut 4, 2025 | €0.001261388144 | €0.001266751819 | €0.001134842400 | €0.001142223524 | €83 | €0 |
lut 3, 2025 | €0.001435647748 | €0.001435647748 | €0.000739502394 | €0.001261388144 | €9,351 | €0 |
lut 2, 2025 | €0.001655883608 | €0.001699492365 | €0.001435647748 | €0.001435647748 | €788 | €0 |
lut 1, 2025 | €0.001766339911 | €0.001766339911 | €0.001655883608 | €0.001655883608 | €16 | €0 |
sty 31, 2025 | €0.001826971702 | €0.001827165566 | €0.001766339911 | €0.001766339911 | €65 | €0 |
sty 28, 2025 | €0.02935 | €0.02942 | €0.02793 | €0.02803 | €799,820 | €47,758,410 |
sty 27, 2025 | €0.001992528997 | €0.001992528997 | €0.001746199991 | €0.001844331371 | €1,970 | €0 |
sty 26, 2025 | €0.002028935550 | €0.002028935550 | €0.001974736708 | €0.001992528997 | €188 | €0 |
sty 25, 2025 | €0.002083314548 | €0.002083470765 | €0.002021106506 | €0.002028935550 | €41 | €0 |
sty 24, 2025 | €0.002041579993 | €0.002099376681 | €0.001980571342 | €0.002083314548 | €116 | €0 |
sty 23, 2025 | €0.002083231118 | €0.002083257092 | €0.002014348225 | €0.002041579993 | €4 | €0 |
sty 22, 2025 | €0.002272575786 | €0.002272576409 | €0.001879291703 | €0.002083231118 | €4,027 | €0 |
sty 21, 2025 | €0.002197325063 | €0.002273231158 | €0.002145322168 | €0.002272575786 | €144 | €0 |
sty 20, 2025 | €0.002151380469 | €0.002282623881 | €0.002095683414 | €0.002197325063 | €197 | €0 |
sty 18, 2025 | €0.002415805322 | €0.002539410056 | €0.002248104812 | €0.002248105459 | €205 | €0 |
sty 17, 2025 | €0.002244295551 | €0.002432883046 | €0.002225278228 | €0.002415805322 | €312 | €0 |
sty 16, 2025 | €0.002271168624 | €0.002272389552 | €0.002238680489 | €0.002244295551 | €254 | €0 |
sty 11, 2025 | €0.002054881097 | €0.002110349166 | €0.002054881097 | €0.002108044891 | €17 | €0 |
sty 10, 2025 | €0.002152226505 | €0.002222047924 | €0.002054881097 | €0.002054881097 | €183 | €0 |
sty 9, 2025 | €0.002049602978 | €0.002152226544 | €0.002023570237 | €0.002152226505 | €204 | €0 |
sty 8, 2025 | €0.002023697650 | €0.002084379440 | €0.002023697650 | €0.002049602978 | €702 | €0 |
sty 6, 2025 | €0.002135131184 | €0.002240786405 | €0.002120277060 | €0.002224848563 | €133 | €0 |
sty 5, 2025 | €0.002156309767 | €0.002156438211 | €0.002094464910 | €0.002135131184 | €69 | €0 |
sty 4, 2025 | €0.002181574654 | €0.002181574654 | €0.002138900015 | €0.002156309767 | €145 | €0 |
sty 3, 2025 | €0.002072808965 | €0.002181927064 | €0.002050844817 | €0.002181574654 | €694 | €0 |
sty 1, 2025 | €0.002250101469 | €0.002361300254 | €0.002151728065 | €0.002212555832 | €2,203 | €0 |
gru 31, 2024 | €0.002311327356 | €0.002461177661 | €0.002086674757 | €0.002250101469 | €5,014 | €0 |
gru 29, 2024 | €0.002288556930 | €0.002332883898 | €0.002255316708 | €0.002255319825 | €561 | €0 |
gru 25, 2024 | €0.002477205411 | €0.002499569262 | €0.002427182882 | €0.002427182882 | €167 | €0 |
gru 22, 2024 | €0.002372668403 | €0.002395697673 | €0.002324115875 | €0.002360037872 | €84 | €0 |
gru 19, 2024 | €0.002562162816 | €0.002593747371 | €0.002284346918 | €0.002301239183 | €451 | €0 |
gru 16, 2024 | €0.002552808377 | €0.002633708535 | €0.002369762550 | €0.002378467758 | €2,520 | €0 |
gru 15, 2024 | €0.002409019563 | €0.002632778159 | €0.002409019563 | €0.002552808377 | €447 | €0 |
gru 14, 2024 | €0.002395189780 | €0.002753168205 | €0.002373661711 | €0.002409019563 | €552 | €0 |
gru 13, 2024 | €0.002410343121 | €0.002429548896 | €0.002350445316 | €0.002395189780 | €123 | €0 |
gru 11, 2024 | €0.002283089378 | €0.002393426311 | €0.002196318404 | €0.002393426311 | €363 | €0 |
gru 10, 2024 | €0.002121619414 | €0.002283635712 | €0.001927021941 | €0.002283089378 | €1,906 | €0 |
gru 8, 2024 | €0.002322046019 | €0.002399319751 | €0.002244093089 | €0.002297529390 | €573 | €0 |
gru 7, 2024 | €0.002372039329 | €0.002473025938 | €0.002282333307 | €0.002315797891 | €280 | €0 |
gru 6, 2024 | €0.002261934011 | €0.002448029334 | €0.002191332244 | €0.002372039329 | €2,795 | €0 |
gru 5, 2024 | €0.002451093437 | €0.002452649271 | €0.002261903634 | €0.002261934011 | €617 | €0 |
gru 4, 2024 | €0.002427194894 | €0.002709741093 | €0.002338739949 | €0.002451093437 | €1,222 | €0 |
gru 3, 2024 | €0.03485 | €0.03548 | €0.02482 | €0.03548 | €8,451,246 | €60,444,165 |
gru 2, 2024 | €0.002913255820 | €0.003175595899 | €0.002079312007 | €0.002856711924 | €16,637 | €0 |
gru 1, 2024 | €0.002604535620 | €0.003053664724 | €0.002565042303 | €0.002913255820 | €3,034 | €0 |
lis 30, 2024 | €0.002544625172 | €0.002604535620 | €0.002531764731 | €0.002604535620 | €220 | €0 |
lis 29, 2024 | €0.002257160699 | €0.002544655874 | €0.002241033173 | €0.002544625172 | €2,262 | €0 |
lis 28, 2024 | €0.002261092108 | €0.002271085886 | €0.002194366559 | €0.002257160699 | €489 | €0 |
lis 27, 2024 | €0.002165647752 | €0.002272384490 | €0.002165647752 | €0.002261092108 | €685 | €0 |
lis 26, 2024 | €0.002416114830 | €0.002510806484 | €0.002114178133 | €0.002165647752 | €3,996 | €0 |
lis 25, 2024 | €0.002935697603 | €0.002935697603 | €0.002349466804 | €0.002416114830 | €4,918 | €0 |
Statystyki cen META ARENA
Advanced chart
Technical analysis
Informacje o META ARENA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena META ARENA?
Copy link to sectionCena META wynosi obecnie €0.001391643791. Cena META ARENA wynosi +9.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu META ARENA, aby śledzić cenę META/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość META ARENA z jej przeszłymi wynikami, korzystając z zakładki historii cen META ARENA u góry tej strony.
Jaka jest całkowita podaż META?
Copy link to sectionDostępna ilość krążących to 0.00 META, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 META.
Gdzie mogę kupić META ARENA?
Copy link to sectionMożesz kupić META ARENA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy META ARENA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w META ARENA?
Copy link to sectionNajprostszym sposobem inwestycji w META ARENA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
META ARENA