Metababy (BABY)
Metababy (BABY)
Cena Metababy wynosi €0.00, zmiana -67.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metababy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000026374648 |
24h Niski | €0.000026374648 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Metababy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABY/WBNB | €0.02 | - | - | 590 | Niedawno |
2 |
![]() |
BABY/USDT | €0.02 | - | - | 6 | Niedawno |
3 |
![]() |
BABY/USDT | €0.02 | €26.27 | €643.91 | 7,455 | Niedawno |
4 |
![]() |
BABY/USDT | €0.001286030304 | - | - | 596 | Niedawno |
5 |
![]() |
BABY/USDT | €0.02 | €58.44 | €385.30 | 4,092 | Niedawno |
6 |
![]() |
BABY/WBNB | €0.02 | - | - | 1,653 | Niedawno |
7 |
![]() |
BABY/USDT | €0.02 | €94.50 | €1,376.62 | 31,211 | Niedawno |
8 |
![]() |
BABY/USDT | €0.02 | - | - | 39,231 | Niedawno |
9 |
![]() |
BABY/USDT | €0.02 | - | - | 98 | Niedawno |
10 |
![]() |
BABY/USDT | €0.02 | €13.00 | €34.84 | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metababy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.001808656203 | €0.001810595764 | €0.001798213361 | €0.001807224674 | €56,285 | €1,122,098 |
sty 20, 2025 | €0.002176980458 | €0.002203710341 | €0.002059040697 | €0.002074147278 | €62,077 | €1,287,830 |
sty 16, 2025 | €0.002258753893 | €0.002318021079 | €0.002230229647 | €0.002285604762 | €43,197 | €1,419,123 |
sty 6, 2025 | €0.002595662152 | €0.002732832400 | €0.002532231970 | €0.002535372806 | €65,526 | €1,574,203 |
gru 26, 2024 | €0.003006892695 | €0.003021267932 | €0.002881492794 | €0.002891727462 | €60,669 | €1,795,462 |
gru 21, 2024 | €0.003045425971 | €0.003153401599 | €0.002847481448 | €0.002878653999 | €57,620 | €1,787,345 |
gru 18, 2024 | €0.003424651878 | €0.003426753744 | €0.003234815621 | €0.003239820459 | €63,742 | €2,011,591 |
gru 17, 2024 | €0.003423918045 | €0.003452919130 | €0.003340322063 | €0.003424764518 | €63,955 | €2,126,422 |
gru 7, 2024 | €0.003779065185 | €0.004182826072 | €0.003771395268 | €0.004097541313 | €82,232 | €2,544,147 |
gru 4, 2024 | €0.003504140885 | €0.004022167085 | €0.003502309705 | €0.003777656720 | €109,890 | €2,345,532 |
gru 3, 2024 | €0.002710041936 | €0.003592529146 | €0.002648166085 | €0.003504140885 | €91,336 | €2,175,675 |
gru 2, 2024 | €0.002609950634 | €0.002728448772 | €0.002608556773 | €0.002710035911 | €90,235 | €1,682,654 |
lis 25, 2024 | €0.002798044154 | €0.002804267314 | €0.002640276273 | €0.002653081363 | €61,863 | €1,647,288 |
lis 24, 2024 | €0.002873264565 | €0.003051426494 | €0.002741362577 | €0.002798131528 | €66,181 | €1,737,307 |
lis 21, 2024 | €0.002482021818 | €0.002546387478 | €0.002439126218 | €0.002543122083 | €67,230 | €1,579,014 |
lis 20, 2024 | €0.002373854439 | €0.002509224183 | €0.002362738596 | €0.002481983431 | €69,560 | €1,541,053 |
lis 18, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lis 16, 2024 | €2.82 | €2.82 | €2.64 | €2.64 | €0 | €0 |
lis 15, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
lis 3, 2024 | €0.000452270568 | €0.000454919734 | €0.000418790653 | €0.000428573692 | €281,493 | €0 |
lis 2, 2024 | €0.000459146721 | €0.000461875900 | €0.000449508678 | €0.000452270568 | €366,729 | €0 |
lis 1, 2024 | €0.000460523492 | €0.000475938110 | €0.000457143802 | €0.000459155804 | €548,921 | €0 |
paź 27, 2024 | €0.000469406419 | €0.000479102476 | €0.000458802885 | €0.000477256796 | €318,263 | €0 |
paź 23, 2024 | €0.000473172501 | €0.000512499813 | €0.000461664327 | €0.000472196431 | €506,057 | €0 |
paź 21, 2024 | €0.000476822372 | €0.000489835145 | €0.000468853560 | €0.000479356326 | €594,961 | €0 |
paź 19, 2024 | €0.000483056235 | €0.000492701489 | €0.000458467081 | €0.000481365498 | €392,641 | €0 |
paź 18, 2024 | €0.000455773636 | €0.000490018235 | €0.000454677860 | €0.000482178640 | €408,813 | €0 |
paź 17, 2024 | €0.000476851197 | €0.000486717141 | €0.000453051213 | €0.000455773636 | €423,756 | €0 |
paź 14, 2024 | €0.000535518706 | €0.000553891663 | €0.000467220000 | €0.000477609146 | €552,875 | €0 |
paź 13, 2024 | €0.000491781537 | €0.000612531236 | €0.000471641788 | €0.000535518706 | €339,811 | €0 |
wrz 24, 2024 | €0.000573574691 | €0.000647348673 | €0.000571842957 | €0.000616624820 | €1,333,684 | €0 |
wrz 23, 2024 | €0.000606139603 | €0.000715899138 | €0.000537491400 | €0.000577087508 | €1,042,244 | €0 |
wrz 18, 2024 | €0.000469992845 | €0.000508638911 | €0.000448859269 | €0.000458532724 | €1,029,534 | €0 |
wrz 15, 2024 | €0.000512208544 | €0.000522968458 | €0.000472567050 | €0.000476115295 | €869,136 | €0 |
lip 14, 2024 | €0.000564985808 | €0.000574636410 | €0.000537746037 | €0.000571108550 | €1,389,455 | €0 |
lip 7, 2024 | €0.000489329607 | €0.000503277717 | €0.000456095643 | €0.000492691313 | €1,184,443 | €0 |
cze 28, 2024 | €0.000512260038 | €0.000676533711 | €0.000483450504 | €0.000555877227 | €1,710,621 | €0 |
cze 18, 2024 | €0.001062597944 | €0.001087086598 | €0.000998531662 | €0.001072048578 | €1,520,510 | €0 |
cze 14, 2024 | €0.001264390147 | €0.001378253824 | €0.001230208826 | €0.001335347353 | €1,326,169 | €0 |
cze 1, 2024 | €0.002054267574 | €0.002066645753 | €0.001986108227 | €0.002008390346 | €1,577,617 | €0 |
maj 25, 2024 | €0.002028749750 | €0.002221302442 | €0.002015421119 | €0.002218491890 | €1,199,505 | €0 |
maj 16, 2024 | €0.002214741012 | €0.002539547040 | €0.002077880962 | €0.002125862654 | €1,490,986 | €0 |
maj 6, 2024 | €0.002048231035 | €0.002064273912 | €0.001908056263 | €0.001960632539 | €1,320,458 | €0 |
maj 5, 2024 | €0.002258731730 | €0.002326077421 | €0.001974069372 | €0.002056910904 | €1,164,880 | €0 |
maj 2, 2024 | €0.001982364555 | €0.002070614372 | €0.001857811821 | €0.002034510455 | €1,412,461 | €0 |
kwi 29, 2024 | €0.002503689843 | €0.002523868402 | €0.002261894913 | €0.002302269339 | €1,271,747 | €0 |
kwi 16, 2024 | €0.002861803866 | €0.002921168809 | €0.002472413906 | €0.002590659397 | €1,615,131 | €0 |
kwi 15, 2024 | €0.002917642860 | €0.003216376993 | €0.002675864136 | €0.002858443945 | €1,573,522 | €0 |
kwi 9, 2024 | €0.005177239488 | €0.005441024161 | €0.004019214108 | €0.004175467801 | €1,535,086 | €0 |
kwi 8, 2024 | €0.004257280367 | €0.005754284912 | €0.003996770021 | €0.005178936732 | €1,474,391 | €0 |
mar 3, 2024 | €0.01273 | €0.01981 | €0.01145 | €0.01373 | €2,443,245 | €0 |
lut 29, 2024 | €0.001711099268 | €0.007597907106 | €0.001460616869 | €0.006484759941 | €2,346,078 | €0 |
lut 24, 2024 | €0.001202406896 | €0.001215804830 | €0.001165560639 | €0.001211331617 | €1,277,778 | €0 |
lut 22, 2024 | €0.001278070750 | €0.001285055651 | €0.001208976751 | €0.001211424615 | €1,460,605 | €0 |
lut 18, 2024 | €0.001217903721 | €0.001344289536 | €0.001210859574 | €0.001298350061 | €1,251,272 | €0 |
lut 15, 2024 | €0.001167597758 | €0.001217264446 | €0.001164825196 | €0.001186112436 | €1,528,771 | €0 |
lut 12, 2024 | €0.001112546679 | €0.001182133009 | €0.001107694615 | €0.001136079971 | €1,337,128 | €0 |
lut 11, 2024 | €0.001204669545 | €0.001282249254 | €0.001111402924 | €0.001112377462 | €1,129,917 | €0 |
lut 6, 2024 | €0.001223904045 | €0.001237186075 | €0.001100428731 | €0.001222594523 | €1,196,990 | €0 |
sty 31, 2024 | €0.001345811141 | €0.001366351968 | €0.001321209353 | €0.001343144373 | €1,489,721 | €0 |
sty 30, 2024 | €0.001345018225 | €0.001366629241 | €0.001293874382 | €0.001345791917 | €1,272,675 | €0 |
sty 26, 2024 | €0.001309216619 | €0.001372572985 | €0.001235840863 | €0.001260401505 | €1,262,824 | €0 |
sty 24, 2024 | €0.001197295180 | €0.001306700640 | €0.001194655701 | €0.001266334841 | €1,454,722 | €0 |
sty 23, 2024 | €0.001166878376 | €0.001204541950 | €0.001152258306 | €0.001197342394 | €1,529,591 | €0 |
sty 22, 2024 | €0.001188719526 | €0.001206775437 | €0.001160859623 | €0.001166878376 | €1,263,226 | €0 |
sty 21, 2024 | €0.001168459908 | €0.001229802466 | €0.001163058204 | €0.001187756261 | €1,409,672 | €0 |
sty 20, 2024 | €0.001279667443 | €0.001286590148 | €0.001152226078 | €0.001167452182 | €1,594,164 | €0 |
sty 19, 2024 | €0.001248130381 | €0.001320509710 | €0.001237349939 | €0.001279667443 | €1,754,631 | €0 |
sty 18, 2024 | €0.001218239225 | €0.001252994369 | €0.001170493377 | €0.001248130381 | €1,665,477 | €0 |
sty 17, 2024 | €0.001258507987 | €0.001307037445 | €0.001168790169 | €0.001219082231 | €1,670,686 | €0 |
sty 15, 2024 | €0.001106177532 | €0.001191578265 | €0.001086095475 | €0.001155655214 | €1,685,773 | €0 |
sty 13, 2024 | €0.001237656989 | €0.001294625334 | €0.001187138366 | €0.001219968061 | €1,914,088 | €0 |
sty 11, 2024 | €0.001251144069 | €0.001409792044 | €0.001239633337 | €0.001252478065 | €2,242,437 | €0 |
sty 10, 2024 | €0.001382810402 | €0.001427459013 | €0.001235242884 | €0.001252786884 | €1,608,306 | €0 |
sty 9, 2024 | €0.001299996783 | €0.001477240403 | €0.001296773748 | €0.001377358008 | €1,456,883 | €0 |
sty 8, 2024 | €0.001379901423 | €0.001414687845 | €0.001295824395 | €0.001300096175 | €1,625,593 | €0 |
sty 6, 2024 | €0.001421625867 | €0.001505176261 | €0.001410393258 | €0.001500031089 | €2,844,872 | €0 |
sty 3, 2024 | €0.001506207131 | €0.001526109657 | €0.001483580011 | €0.001487134377 | €471,965 | €0 |
sty 2, 2024 | €0.001647561916 | €0.001690957252 | €0.001506055140 | €0.001506205830 | €446,647 | €0 |
sty 1, 2024 | €0.001643825554 | €0.001649462109 | €0.001561591924 | €0.001647545163 | €442,359 | €0 |
gru 29, 2023 | €0.001639192291 | €0.001689797770 | €0.001611935923 | €0.001612078751 | €442,459 | €0 |
gru 26, 2023 | €0.001756131839 | €0.001763111051 | €0.001636660385 | €0.001645189620 | €1,186,413 | €0 |
gru 25, 2023 | €0.001661496663 | €0.001757254502 | €0.001635013070 | €0.001756078466 | €1,321,968 | €0 |
gru 23, 2023 | €0.001675933091 | €0.001679711375 | €0.001533071654 | €0.001594574042 | €1,439,358 | €0 |
gru 22, 2023 | €0.001597361539 | €0.001711742175 | €0.001596504334 | €0.001676279810 | €1,430,896 | €0 |
gru 21, 2023 | €0.001571895385 | €0.001626493892 | €0.001561885003 | €0.001597419016 | €1,435,330 | €0 |
gru 20, 2023 | €0.001547423218 | €0.001572013958 | €0.001512577755 | €0.001570483086 | €1,434,078 | €0 |
gru 18, 2023 | €0.001566317810 | €0.001568376063 | €0.001502236926 | €0.001522398633 | €1,364,685 | €0 |
gru 16, 2023 | €0.001551333685 | €0.001729696859 | €0.001536743952 | €0.001671345663 | €1,470,576 | €0 |
gru 12, 2023 | €0.001841016841 | €0.001871703806 | €0.001630628655 | €0.001654891013 | €1,490,919 | €0 |
gru 8, 2023 | €0.001732247869 | €0.001776854791 | €0.001680846801 | €0.001758757090 | €1,403,867 | €0 |
gru 7, 2023 | €0.001787155144 | €0.001790645663 | €0.001678439588 | €0.001732011229 | €1,469,570 | €0 |
gru 6, 2023 | €0.001680748774 | €0.001789052466 | €0.001679907242 | €0.001787010586 | €1,469,244 | €0 |
gru 4, 2023 | €0.001797993342 | €0.001816204808 | €0.001763297235 | €0.001773781156 | €1,427,162 | €0 |
gru 2, 2023 | €0.001707301932 | €0.001946974050 | €0.001620807166 | €0.001740326871 | €1,175,622 | €0 |
gru 1, 2023 | €0.001693668289 | €0.001752275106 | €0.001627146911 | €0.001706819105 | €1,295,166 | €0 |
lis 30, 2023 | €0.001738652092 | €0.001778669711 | €0.001655341903 | €0.001693640103 | €1,291,083 | €0 |
lis 29, 2023 | €0.001677912581 | €0.001739948760 | €0.001623330781 | €0.001739948760 | €1,306,489 | €0 |
lis 28, 2023 | €0.001601984568 | €0.001681115267 | €0.001595451139 | €0.001676171445 | €1,231,397 | €0 |
lis 26, 2023 | €0.001661088175 | €0.001872007925 | €0.001644584977 | €0.001645903059 | €978,778 | €0 |
Statystyki cen Metababy
Advanced chart
Technical analysis
Informacje o Metababy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metababy?
Copy link to sectionCena BABY wynosi obecnie €0.00. Cena Metababy wynosi -94.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metababy, aby śledzić cenę BABY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metababy z jej przeszłymi wynikami, korzystając z zakładki historii cen Metababy u góry tej strony.
Jaka jest całkowita podaż BABY?
Copy link to sectionDostępna ilość krążących to 0.00 BABY, z całkowitej maksymalnej podaży wynoszącej 0.00 BABY.
Gdzie mogę kupić Metababy?
Copy link to sectionMożesz kupić Metababy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metababy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metababy?
Copy link to sectionNajprostszym sposobem inwestycji w Metababy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metababy