MetaBeat (BEAT)
MetaBeat (BEAT)
Cena MetaBeat wynosi €0.000519230186, zmiana -7.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaBeat, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016830250 |
---|---|
24h Wysoki | €0.000546041551 |
24h Niski | €0.000477805952 |
Kapitalizacja rynkowa | €577.87K |
Wolumen handlowy (24h) | €119.98K |
Dominacja na rynku | - |
Pozycja na rynku | #2023 |
Podaż w obiegu | 1.11B |
Maksymalna podaż | 1.50B |
MetaBeat rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEAT/USDT | €0.000487816784 | €161.73 | €67.95 | 65,264 | Niedawno |
2 |
![]() |
USDC/BEAT | €0.80 | - | - | 381 | Niedawno |
3 |
![]() |
BEAT/USD | €0.000490179200 | €136.51 | €365.81 | 240,269 | Niedawno |
4 |
![]() |
WMATIC/BEAT | €0.60 | - | - | 0 | Niedawno |
5 |
![]() |
BEAT/USDT | €0.01 | €356.80 | €336.77 | 14,605 | Niedawno |
6 |
![]() |
BEAT/USD | €0.01 | €198.22 | €137.20 | 3,734 | Niedawno |
7 |
![]() |
BEAT/USDT | €0.01 | €837.65 | €190.07 | 9,177 | Niedawno |
8 |
![]() |
BEAT/USD | €0.01 | €308.16 | €306.96 | 2,916 | Niedawno |
9 |
![]() |
USDCE/BEAT | €0.88 | - | - | 18 | Niedawno |
10 |
![]() |
BEAT/USDC | €0.01 | - | - | 1,609 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaBeat
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000499072579 | €0.000546041551 | €0.000495539166 | €0.000504446002 | €328,827 | €563,940 |
kwi 14, 2025 | €0.000517655255 | €0.000547636613 | €0.000477805952 | €0.000499072579 | €79,815 | €555,438 |
kwi 6, 2025 | €0.000475550744 | €0.000503476367 | €0.000421078234 | €0.000434595032 | €121,258 | €482,374 |
kwi 5, 2025 | €0.000540541563 | €0.000566106386 | €0.000455239234 | €0.000475550744 | €203,900 | €527,833 |
kwi 3, 2025 | €0.000596300873 | €0.000657089711 | €0.000594377012 | €0.000633919646 | €121,127 | €671,917 |
kwi 1, 2025 | €0.000675098915 | €0.000704415422 | €0.000647467087 | €0.000652196769 | €46,746 | €691,290 |
mar 31, 2025 | €0.000636275332 | €0.000709386419 | €0.000632428081 | €0.000675098915 | €108,559 | €715,564 |
mar 30, 2025 | €0.000665336704 | €0.000686877584 | €0.000630211298 | €0.000636275332 | €174,228 | €674,414 |
mar 29, 2025 | €0.000645151931 | €0.000735497931 | €0.000629251834 | €0.000665346708 | €55,896 | €701,901 |
mar 28, 2025 | €0.000676924187 | €0.000728143234 | €0.000630853333 | €0.000645151931 | €54,517 | €680,597 |
mar 27, 2025 | €0.000691586493 | €0.000701515181 | €0.000616180608 | €0.000676862413 | €50,297 | €714,049 |
mar 26, 2025 | €0.000738322732 | €0.000758550245 | €0.000664369363 | €0.000691586493 | €76,954 | €729,582 |
mar 25, 2025 | €0.000819677017 | €0.000827629980 | €0.000491606015 | €0.000738322732 | €93,272 | €775,195 |
mar 24, 2025 | €0.000796376255 | €0.000819822644 | €0.000775315617 | €0.000819677017 | €11,424 | €860,612 |
mar 23, 2025 | €0.000808233108 | €0.000822819754 | €0.000755132540 | €0.000796343452 | €10,089 | €836,113 |
mar 21, 2025 | €0.000729409806 | €0.000729432181 | €0.000701414480 | €0.000713396716 | €5,074 | €749,024 |
mar 20, 2025 | €0.000752316977 | €0.000765915638 | €0.000717107285 | €0.000729455157 | €15,676 | €765,884 |
mar 19, 2025 | €0.000745917886 | €0.000794067420 | €0.000698961620 | €0.000752316977 | €61,157 | €789,888 |
mar 18, 2025 | €0.000710236582 | €0.000833134329 | €0.000685046007 | €0.000745917886 | €100,516 | €776,941 |
mar 17, 2025 | €0.000686582225 | €0.000710236582 | €0.000671191123 | €0.000710236582 | €26,061 | €739,775 |
mar 16, 2025 | €0.000710583010 | €0.000735557667 | €0.000664471538 | €0.000686600463 | €11,983 | €715,156 |
mar 14, 2025 | €0.000672172862 | €0.000717166727 | €0.000655263059 | €0.000709304227 | €31,629 | €738,804 |
mar 13, 2025 | €0.000702818285 | €0.000703567084 | €0.000630326884 | €0.000672172862 | €172,341 | €700,129 |
mar 12, 2025 | €0.000683603246 | €0.000718207093 | €0.000664105673 | €0.000702818285 | €14,335 | €732,049 |
mar 11, 2025 | €0.000672485323 | €0.000716663570 | €0.000632174440 | €0.000683603246 | €27,384 | €712,034 |
mar 10, 2025 | €0.000670225711 | €0.000722319145 | €0.000655829769 | €0.000672198962 | €112,277 | €700,156 |
mar 9, 2025 | €0.000745933932 | €0.000769438259 | €0.000669905534 | €0.000670225711 | €25,767 | €698,100 |
mar 7, 2025 | €0.000724543895 | €0.000974428824 | €0.000683209331 | €0.000707824877 | €155,643 | €737,263 |
mar 6, 2025 | €0.000766183326 | €0.000783349177 | €0.000699747770 | €0.000724543895 | €62,801 | €754,678 |
mar 5, 2025 | €0.000908149989 | €0.001073739013 | €0.000717622801 | €0.000766183326 | €131,255 | €798,049 |
mar 4, 2025 | €0.000885023992 | €0.000923300244 | €0.000824371577 | €0.000908149989 | €13,992 | €945,920 |
mar 3, 2025 | €0.000924206107 | €0.000998022676 | €0.000869162309 | €0.000885023992 | €14,935 | €870,191 |
mar 2, 2025 | €0.000901986299 | €0.000985998466 | €0.000891455373 | €0.000924206107 | €16,902 | €908,717 |
mar 1, 2025 | €0.000996609148 | €0.000996609148 | €0.000866265074 | €0.000901986299 | €11,723 | €886,869 |
lut 28, 2025 | €0.000911580731 | €0.001014654417 | €0.000847725093 | €0.000996609148 | €31,823 | €979,906 |
lut 27, 2025 | €0.000913522093 | €0.001018587380 | €0.000890324427 | €0.000911662263 | €23,264 | €896,383 |
lut 26, 2025 | €0.000940395059 | €0.000946623621 | €0.000887089546 | €0.000913522093 | €5,437 | €898,212 |
lut 25, 2025 | €0.000925398860 | €0.000976905275 | €0.000827186266 | €0.000940395059 | €24,344 | €924,634 |
lut 24, 2025 | €0.000988045155 | €0.001038378832 | €0.000919328901 | €0.000925420141 | €13,299 | €909,910 |
lut 23, 2025 | €0.000985008281 | €0.001027529692 | €0.000967541478 | €0.000988045155 | €3,844 | €971,486 |
lut 22, 2025 | €0.000957848502 | €0.000994972256 | €0.000950100676 | €0.000985008281 | €8,739 | €968,500 |
lut 18, 2025 | €0.000957272431 | €0.001016803369 | €0.000902408378 | €0.000934848230 | €15,794 | €919,180 |
lut 16, 2025 | €0.000981514412 | €0.001023666317 | €0.000930972068 | €0.000935573749 | €22,857 | €919,894 |
lut 14, 2025 | €0.001061360009 | €0.001646613257 | €0.000926431028 | €0.000975655367 | €370,610 | €959,303 |
lut 12, 2025 | €0.001099579692 | €0.001140663580 | €0.001050006424 | €0.001052213578 | €11,541 | €981,968 |
lut 10, 2025 | €0.001137642759 | €0.001217607180 | €0.001082462236 | €0.001193808820 | €32,772 | €1,114,110 |
lut 9, 2025 | €0.001221633260 | €0.001330449245 | €0.001126798068 | €0.001137642759 | €158,011 | €1,059,419 |
lut 8, 2025 | €0.001126623948 | €0.001300783325 | €0.001112198524 | €0.001221633260 | €42,585 | €1,137,634 |
lut 6, 2025 | €0.001353127962 | €0.001681762952 | €0.001304864019 | €0.001474010411 | €105,397 | €1,372,658 |
lut 5, 2025 | €0.001273391265 | €0.001353170641 | €0.001222136775 | €0.001353127962 | €12,550 | €1,260,087 |
lut 4, 2025 | €0.001372330743 | €0.001400677200 | €0.001239776134 | €0.001273396647 | €13,884 | €1,185,838 |
lut 3, 2025 | €0.001341621488 | €0.001425445390 | €0.001111230354 | €0.001372330743 | €41,598 | €1,209,353 |
lut 2, 2025 | €0.001356231424 | €0.001431229738 | €0.001244057875 | €0.001341621488 | €44,212 | €1,182,291 |
lut 1, 2025 | €0.001466218741 | €0.001511034312 | €0.001300165363 | €0.001356221326 | €26,872 | €1,195,157 |
sty 30, 2025 | €0.001440750549 | €0.001569744724 | €0.001428250454 | €0.001503105377 | €18,818 | €1,324,597 |
sty 29, 2025 | €0.001527856324 | €0.001578926239 | €0.001363447693 | €0.001440716219 | €42,077 | €1,269,617 |
sty 28, 2025 | €0.001457183397 | €0.001565895028 | €0.001415823910 | €0.001527856324 | €52,850 | €1,346,408 |
sty 27, 2025 | €0.001544523153 | €0.001544789072 | €0.001387715767 | €0.001457183397 | €45,623 | €1,284,128 |
sty 26, 2025 | €0.001549615975 | €0.001613343039 | €0.001515172631 | €0.001544523153 | €37,996 | €1,361,096 |
sty 25, 2025 | €0.001527370255 | €0.001735791501 | €0.001460426144 | €0.001549583015 | €64,801 | €1,365,555 |
sty 24, 2025 | €0.001661599613 | €0.001775271002 | €0.001441045818 | €0.001527344063 | €89,118 | €1,345,957 |
sty 23, 2025 | €0.001737815025 | €0.001812249210 | €0.001521313151 | €0.001661591451 | €46,470 | €1,450,422 |
sty 22, 2025 | €0.001469324616 | €0.001863945399 | €0.001469324616 | €0.001737848408 | €85,347 | €1,516,980 |
sty 21, 2025 | €0.001629886346 | €0.002448940934 | €0.001436887196 | €0.001469324616 | €288,368 | €1,282,583 |
sty 19, 2025 | €0.001551767597 | €0.001603522911 | €0.001340327002 | €0.001369924744 | €42,407 | €1,195,817 |
sty 18, 2025 | €0.001709169656 | €0.001760429833 | €0.001513374940 | €0.001551767597 | €44,303 | €1,354,548 |
sty 16, 2025 | €0.001826454430 | €0.001992621110 | €0.001710627278 | €0.001743856244 | €65,355 | €1,522,224 |
sty 15, 2025 | €0.001570389489 | €0.002087672003 | €0.001546112760 | €0.001826408703 | €131,115 | €1,594,285 |
sty 14, 2025 | €0.001556949458 | €0.001615829853 | €0.001474175046 | €0.001570389489 | €53,505 | €1,370,804 |
sty 13, 2025 | €0.001695085947 | €0.001706975143 | €0.001475227418 | €0.001556949458 | €52,171 | €1,359,072 |
sty 12, 2025 | €0.001756387656 | €0.001779643127 | €0.001670439499 | €0.001695085947 | €17,288 | €1,479,652 |
sty 11, 2025 | €0.001775472018 | €0.001803528414 | €0.001700829369 | €0.001756387656 | €24,341 | €1,533,163 |
sty 10, 2025 | €0.001828295301 | €0.001854424519 | €0.001699947097 | €0.001775472018 | €44,911 | €1,549,822 |
sty 6, 2025 | €0.001959141023 | €0.002155611679 | €0.001930674054 | €0.002045730787 | €63,069 | €1,785,746 |
sty 5, 2025 | €0.001969265602 | €0.002049971937 | €0.001928059840 | €0.001959141023 | €38,482 | €1,710,147 |
sty 3, 2025 | €0.001885399075 | €0.001929958556 | €0.001812746207 | €0.001888954583 | €55,588 | €1,648,881 |
sty 2, 2025 | €0.001834567599 | €0.001934783432 | €0.001772610325 | €0.001885357634 | €95,776 | €1,645,778 |
sty 1, 2025 | €0.001811657635 | €0.002160785635 | €0.001701884528 | €0.001834553109 | €420,421 | €1,601,406 |
gru 31, 2024 | €0.001974117749 | €0.003058386770 | €0.001807254696 | €0.001811657635 | €664,286 | €1,581,408 |
gru 30, 2024 | €0.001949672875 | €0.002063031489 | €0.001882335133 | €0.001974117749 | €27,552 | €1,723,221 |
gru 29, 2024 | €0.002021867260 | €0.002079962102 | €0.001942991532 | €0.001949672875 | €18,189 | €1,662,889 |
gru 28, 2024 | €0.001996075468 | €0.002118532520 | €0.001957992333 | €0.002021867260 | €31,938 | €1,724,464 |
gru 25, 2024 | €0.002177289807 | €0.002406463064 | €0.002169313397 | €0.002307299871 | €45,607 | €1,967,912 |
gru 23, 2024 | €0.001991491144 | €0.002175144215 | €0.001959320871 | €0.002092772932 | €48,886 | €1,767,500 |
gru 21, 2024 | €0.002197672839 | €0.002331205636 | €0.002063564279 | €0.002072312471 | €39,524 | €1,750,220 |
gru 19, 2024 | €0.002307412592 | €0.002330256142 | €0.002015198564 | €0.002062627698 | €83,813 | €1,742,041 |
gru 15, 2024 | €0.002572367431 | €0.002690404211 | €0.002485826337 | €0.002646556885 | €51,385 | €2,182,281 |
gru 14, 2024 | €0.002589957869 | €0.002621371071 | €0.002471173522 | €0.002572367431 | €62,004 | €2,121,106 |
gru 13, 2024 | €0.002601334312 | €0.002656575164 | €0.002543725311 | €0.002589957869 | €72,566 | €2,135,610 |
gru 12, 2024 | €0.002663328715 | €0.002711522491 | €0.002568062730 | €0.002601334312 | €447,607 | €2,144,991 |
gru 11, 2024 | €0.002638043957 | €0.004008687447 | €0.002505767871 | €0.002663328715 | €967,622 | €2,196,110 |
gru 10, 2024 | €0.002689067302 | €0.002749030327 | €0.002481558653 | €0.002638043957 | €91,960 | €2,175,261 |
gru 9, 2024 | €0.002866874115 | €0.003131121825 | €0.002616170773 | €0.002689067302 | €176,320 | €1,654,165 |
gru 8, 2024 | €0.002555257442 | €0.003585135067 | €0.002518169806 | €0.002926573205 | €449,316 | €1,800,265 |
gru 6, 2024 | €0.002831588315 | €0.002831743028 | €0.002545048540 | €0.002713996958 | €347,727 | €1,669,500 |
gru 5, 2024 | €0.002795920676 | €0.002903356443 | €0.002599071381 | €0.002635941012 | €87,291 | €1,621,484 |
gru 4, 2024 | €0.002735865145 | €0.002899726762 | €0.002691760239 | €0.002795920676 | €272,476 | €1,719,895 |
gru 3, 2024 | €0.002833518490 | €0.002883374338 | €0.002500030825 | €0.002745435945 | €370,813 | €1,688,840 |
gru 2, 2024 | €0.003144665857 | €0.003265082662 | €0.002597835855 | €0.002837307541 | €598,547 | €1,745,354 |
lis 30, 2024 | €0.003136335095 | €0.003244629013 | €0.003001792215 | €0.003207477656 | €130,735 | €1,973,062 |
Statystyki cen MetaBeat
Advanced chart
Technical analysis
Informacje o MetaBeat
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaBeat?
Copy link to sectionCena BEAT wynosi obecnie €0.000519230186. Cena MetaBeat wynosi -24.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaBeat, aby śledzić cenę BEAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaBeat z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaBeat u góry tej strony.
Jaka jest całkowita podaż BEAT?
Copy link to sectionDostępna ilość krążących to 1,112,940,101.77 BEAT, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 BEAT.
Gdzie mogę kupić MetaBeat?
Copy link to sectionMożesz kupić MetaBeat na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaBeat wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaBeat?
Copy link to sectionNajprostszym sposobem inwestycji w MetaBeat jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaBeat