MetaBET (MBET)
MetaBET (MBET)
Cena MetaBET wynosi €0.00, zmiana -20.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaBET, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005344039310 |
24h Niski | €0.005344039310 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
MetaBET rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBET/WETH | €0.005422549888 | - | - | 3,001 | Niedawno |
2 |
![]() |
MBET/WETH | €0.006741715904 | - | - | 1,972 | Niedawno |
3 |
![]() |
MBET/WETH | €0.007614385296 | - | - | 2,380 | Niedawno |
4 |
![]() |
MBET/WETH | €0.007351758960 | - | - | 868 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaBET
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 13, 2024 | €0.005739572754 | €0.005739572754 | €0.005344039310 | €0.005344039310 | €3,495 | €0 |
cze 1, 2024 | €0.007604762898 | €0.007604762898 | €0.006963198969 | €0.006963198969 | €9,295 | €0 |
maj 28, 2024 | €0.007869887232 | €0.007869887232 | €0.007869887232 | €0.007869887232 | €0 | €0 |
maj 18, 2024 | €0.006606156747 | €0.006620459695 | €0.006606156747 | €0.006620459695 | €572 | €0 |
kwi 29, 2024 | €0.007602467267 | €0.007692303948 | €0.007602467267 | €0.007692303948 | €256 | €0 |
kwi 28, 2024 | €0.007602467267 | €0.007602467267 | €0.007602467267 | €0.007602467267 | €0 | €0 |
kwi 24, 2024 | €0.008303346052 | €0.008472109178 | €0.007879497472 | €0.007879497472 | €5,058 | €0 |
kwi 9, 2024 | €0.007334049962 | €0.007334049962 | €0.007334049962 | €0.007334049962 | €0 | €0 |
kwi 7, 2024 | €0.006651454913 | €0.006651454913 | €0.006651454913 | €0.006651454913 | €0 | €0 |
kwi 5, 2024 | €0.006837847410 | €0.006837847410 | €0.006837847410 | €0.006837847410 | €0 | €0 |
kwi 2, 2024 | €0.007416299989 | €0.007416299989 | €0.007416299989 | €0.007416299989 | €0 | €0 |
mar 29, 2024 | €0.007374534706 | €0.007374534706 | €0.007335352550 | €0.007335352550 | €193 | €0 |
mar 19, 2024 | €0.007608562862 | €0.007608562862 | €0.006746362515 | €0.006925273820 | €3,380 | €0 |
mar 14, 2024 | €0.009876276474 | €0.009876276474 | €0.009207614034 | €0.009207614034 | €1,275 | €0 |
mar 4, 2024 | €0.009861341958 | €0.009926701764 | €0.009861341958 | €0.009926701764 | €3,400 | €0 |
lut 27, 2024 | €0.008753561056 | €0.009170885611 | €0.008753561056 | €0.009170885611 | €52 | €0 |
lut 26, 2024 | €0.008250576329 | €0.008753561056 | €0.008250576329 | €0.008753561056 | €272 | €0 |
lut 24, 2024 | €0.008058235613 | €0.008250576329 | €0.008058235613 | €0.008250576329 | €1,755 | €0 |
lut 23, 2024 | €0.008287870016 | €0.008287870016 | €0.008058235613 | €0.008058235613 | €1,705 | €0 |
lut 22, 2024 | €0.008370203216 | €0.008370203216 | €0.008287870016 | €0.008287870016 | €171 | €0 |
lut 21, 2024 | €0.008698886249 | €0.008698886249 | €0.008370203216 | €0.008370203216 | €4,709 | €0 |
lut 18, 2024 | €0.007902332186 | €0.008207409428 | €0.007902332186 | €0.008207409428 | €2,392 | €0 |
lut 16, 2024 | €0.008041405122 | €0.008041405122 | €0.008041405122 | €0.008041405122 | €0 | €0 |
lut 13, 2024 | €0.007360013861 | €0.007360013861 | €0.007360013861 | €0.007360013861 | €0 | €0 |
sty 28, 2024 | €0.007229006541 | €0.007229006541 | €0.007229006541 | €0.007229006541 | €0 | €0 |
sty 26, 2024 | €0.007300324107 | €0.007378713253 | €0.007277318043 | €0.007303719316 | €2,411 | €0 |
sty 25, 2024 | €0.007439614169 | €0.007439614169 | €0.007300324107 | €0.007300324107 | €56 | €0 |
sty 24, 2024 | €0.007331305694 | €0.007439614169 | €0.007331305694 | €0.007439614169 | €469 | €0 |
sty 23, 2024 | €0.007821976502 | €0.007821976502 | €0.007277785304 | €0.007331305694 | €701 | €0 |
sty 21, 2024 | €0.008792995216 | €0.008795026212 | €0.008560021368 | €0.008560021368 | €4,367 | €0 |
sty 20, 2024 | €0.009115204441 | €0.009115204441 | €0.008792995216 | €0.008792995216 | €42 | €0 |
sty 19, 2024 | €0.009115204441 | €0.009115204441 | €0.009115204441 | €0.009115204441 | €0 | €0 |
sty 16, 2024 | €0.009133000152 | €0.009341018656 | €0.009133000152 | €0.009341018656 | €1,301 | €0 |
sty 15, 2024 | €0.009134958721 | €0.009134958721 | €0.009133000152 | €0.009133000152 | €96 | €0 |
sty 12, 2024 | €0.009534436012 | €0.009534436012 | €0.009534436012 | €0.009534436012 | €0 | €0 |
sty 7, 2024 | €0.009138161523 | €0.009138161523 | €0.008902552088 | €0.008902552088 | €2,056 | €0 |
sty 5, 2024 | €0.009398040161 | €0.009398040161 | €0.009138161523 | €0.009138161523 | €728 | €0 |
sty 1, 2024 | €0.009627680231 | €0.009627680231 | €0.009381743620 | €0.009381743620 | €1,272 | €0 |
gru 27, 2023 | €0.009202599618 | €0.009407606875 | €0.009202599618 | €0.009407606875 | €2,206 | €0 |
gru 22, 2023 | €0.009437429991 | €0.01007 | €0.009421905213 | €0.01001 | €2,450 | €0 |
gru 13, 2023 | €0.007276370070 | €0.007280114173 | €0.007105023607 | €0.007279034637 | €0 | €0 |
gru 6, 2023 | €0.007167387026 | €0.007167387026 | €0.007167387026 | €0.007167387026 | €0 | €0 |
gru 4, 2023 | €0.007278928189 | €0.007538695177 | €0.007022320080 | €0.007167387026 | €0 | €0 |
lis 16, 2023 | €0.006875608252 | €0.007194494806 | €0.006752284075 | €0.006752284075 | €0 | €0 |
lis 10, 2023 | €0.007722018536 | €0.007724244089 | €0.006956113376 | €0.007283110715 | €2,273 | €0 |
lis 7, 2023 | €0.006866262521 | €0.006886759433 | €0.006679464021 | €0.006718909577 | €2,184 | €0 |
paź 7, 2023 | €0.006195601394 | €0.006202668571 | €0.006167784895 | €0.006172760274 | €0 | €0 |
paź 5, 2023 | €0.006283037877 | €0.006283037877 | €0.006114864996 | €0.006127238614 | €1,873 | €0 |
paź 2, 2023 | €0.006576776177 | €0.006823545190 | €0.006486535081 | €0.006547187611 | €424 | €0 |
wrz 23, 2023 | €0.005989607072 | €0.006118164776 | €0.005974944640 | €0.006111389102 | €44 | €0 |
wrz 12, 2023 | €0.006128450290 | €0.006390881731 | €0.006124283326 | €0.006253624487 | €97 | €0 |
wrz 9, 2023 | €0.006573570190 | €0.006576636518 | €0.006557688500 | €0.006568416163 | €0 | €0 |
wrz 8, 2023 | €0.006815277589 | €0.006817841492 | €0.006530913677 | €0.006573780418 | €698 | €0 |
wrz 7, 2023 | €0.006935500681 | €0.007041721808 | €0.006720313823 | €0.006816921071 | €1,937 | €0 |
wrz 6, 2023 | €0.006718821084 | €0.007025938838 | €0.006718821084 | €0.006937540850 | €2,242 | €0 |
wrz 5, 2023 | €0.007468747553 | €0.007725664101 | €0.006696215745 | €0.006718118497 | €11,948 | €0 |
wrz 4, 2023 | €0.007512817979 | €0.007528106348 | €0.007416763455 | €0.007469108169 | €14 | €0 |
wrz 3, 2023 | €0.007467989056 | €0.007597296939 | €0.007450571062 | €0.007512512725 | €664 | €0 |
wrz 2, 2023 | €0.007546025175 | €0.007546025175 | €0.007431120571 | €0.007466803126 | €1,694 | €0 |
wrz 1, 2023 | €0.007672693008 | €0.007706188171 | €0.007428838831 | €0.007545950671 | €426 | €0 |
sie 31, 2023 | €0.007913510458 | €0.008071852098 | €0.007630629253 | €0.007671627888 | €1,599 | €0 |
sie 30, 2023 | €0.007692623094 | €0.008017551091 | €0.007692623094 | €0.007914783233 | €339 | €0 |
sie 29, 2023 | €0.007712645410 | €0.007749114043 | €0.007686628147 | €0.007692623094 | €0 | €0 |
sie 28, 2023 | €0.007912205129 | €0.007974082286 | €0.007654453235 | €0.007714715028 | €641 | €0 |
sie 27, 2023 | €0.007542154440 | €0.007912825760 | €0.007542154440 | €0.007912825760 | €1,719 | €0 |
sie 26, 2023 | €0.007758957324 | €0.007765015542 | €0.007539127789 | €0.007542154440 | €73 | €0 |
sie 25, 2023 | €0.007591939027 | €0.007786670541 | €0.007534614226 | €0.007758957324 | €458 | €0 |
sie 24, 2023 | €0.007471474940 | €0.007601513606 | €0.007421430956 | €0.007593251805 | €3,126 | €0 |
sie 23, 2023 | €0.007217290191 | €0.007543559583 | €0.007087297469 | €0.007470599155 | €1,740 | €0 |
sie 22, 2023 | €0.007285886997 | €0.007400029046 | €0.007045235438 | €0.007217290191 | €3,917 | €0 |
sie 21, 2023 | €0.007415853084 | €0.007415853084 | €0.007183295161 | €0.007284849122 | €2,050 | €0 |
sie 20, 2023 | €0.007514017699 | €0.007573745117 | €0.007276682607 | €0.007415481657 | €2,068 | €0 |
sie 19, 2023 | €0.007280749135 | €0.007591346973 | €0.007209410739 | €0.007512934184 | €3,810 | €0 |
sie 18, 2023 | €0.007393242973 | €0.007447630708 | €0.007169531902 | €0.007279474636 | €2,429 | €0 |
sie 17, 2023 | €0.007935213509 | €0.008123801582 | €0.006896133105 | €0.007393242973 | €1,291 | €0 |
sie 16, 2023 | €0.007586832991 | €0.008006192391 | €0.007584642371 | €0.007937097863 | €7,024 | €0 |
sie 15, 2023 | €0.01075 | €0.01075 | €0.007581409624 | €0.007587019875 | €47,877 | €0 |
sie 14, 2023 | €0.01119 | €0.01153 | €0.01073 | €0.01075 | €16,930 | €0 |
sie 13, 2023 | €0.008416400125 | €0.01456 | €0.008414797506 | €0.01119 | €127,538 | €0 |
sie 12, 2023 | €0.006799516800 | €0.008420207965 | €0.006716887967 | €0.008417597596 | €35,888 | €0 |
sie 11, 2023 | €0.006454713015 | €0.006800531976 | €0.006428199204 | €0.006799219916 | €4,146 | €0 |
sie 10, 2023 | €0.006518225298 | €0.006565970672 | €0.006446224491 | €0.006454839761 | €716 | €0 |
sie 9, 2023 | €0.006452038051 | €0.006524911299 | €0.006429897742 | €0.006520183441 | €1,757 | €0 |
sie 8, 2023 | €0.006253352096 | €0.006542986035 | €0.006253352096 | €0.006455085253 | €2,055 | €0 |
sie 7, 2023 | €0.006313174086 | €0.006359864052 | €0.006184553503 | €0.006253455062 | €484 | €0 |
sie 6, 2023 | €0.006480448360 | €0.006480448360 | €0.006303650069 | €0.006308248913 | €1,255 | €0 |
sie 5, 2023 | €0.006349559217 | €0.006488824302 | €0.006349076709 | €0.006478598046 | €565 | €0 |
sie 4, 2023 | €0.006439710013 | €0.006439710013 | €0.006323143247 | €0.006349676350 | €321 | €0 |
sie 3, 2023 | €0.006455419415 | €0.006471977058 | €0.006411609197 | €0.006439710013 | €0 | €0 |
sie 2, 2023 | €0.006484588394 | €0.006519781827 | €0.006394614664 | €0.006455419415 | €251 | €0 |
sie 1, 2023 | €0.006668631594 | €0.006668631594 | €0.006282691541 | €0.006484795617 | €796 | €0 |
lip 31, 2023 | €0.006644025637 | €0.006686350964 | €0.006642163798 | €0.006668631594 | €0 | €0 |
lip 30, 2023 | €0.006880812924 | €0.006923617439 | €0.006626373549 | €0.006645756076 | €3,775 | €0 |
lip 29, 2023 | €0.006508615782 | €0.006896846495 | €0.006506776740 | €0.006879480583 | €4,703 | €0 |
lip 28, 2023 | €0.006475864249 | €0.006527859826 | €0.006447509026 | €0.006508317581 | €247 | €0 |
lip 27, 2023 | €0.006461301389 | €0.006571225721 | €0.006461301389 | €0.006477006504 | €72 | €0 |
lip 26, 2023 | €0.006460845455 | €0.006554729819 | €0.006405039996 | €0.006460942886 | €250 | €0 |
lip 25, 2023 | €0.006387645111 | €0.006464097974 | €0.006387645111 | €0.006456950578 | €424 | €0 |
lip 24, 2023 | €0.006473326204 | €0.006480878886 | €0.006348516122 | €0.006386862922 | €397 | €0 |
lip 23, 2023 | €0.006604157683 | €0.006607947952 | €0.006422044302 | €0.006476678973 | €2,232 | €0 |
Statystyki cen MetaBET
Advanced chart
Technical analysis
Informacje o MetaBET
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaBET?
Copy link to sectionCena MBET wynosi obecnie €0.00. Cena MetaBET wynosi -14.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaBET, aby śledzić cenę MBET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaBET z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaBET u góry tej strony.
Jaka jest całkowita podaż MBET?
Copy link to sectionDostępna ilość krążących to 0.00 MBET, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MBET.
Gdzie mogę kupić MetaBET?
Copy link to sectionMożesz kupić MetaBET na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaBET wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaBET?
Copy link to sectionNajprostszym sposobem inwestycji w MetaBET jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaBET