Metablackout (MBT)
Metablackout (MBT)
Cena Metablackout wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metablackout, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Metablackout rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBT/USDT | €0.000340908300 | €3.77 | €12.80 | 17 | Niedawno |
2 |
![]() |
MBT/USDT | €0.000282856990 | €0.75 | €0.52 | 37,204 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metablackout
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0 | €0 |
maj 27, 2023 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0 | €0 |
maj 26, 2023 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0 | €0 |
maj 25, 2023 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0 | €0 |
maj 24, 2023 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0 | €0 |
maj 23, 2023 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0.000343643207 | €0 | €0 |
maj 22, 2023 | €0.000343642192 | €0.000343692546 | €0.000343503727 | €0.000343643207 | €0 | €0 |
maj 21, 2023 | €0.000343709358 | €0.000343789385 | €0.000343570525 | €0.000343654879 | €1 | €0 |
maj 20, 2023 | €0.000340988119 | €0.000343777117 | €0.000340950131 | €0.000343716566 | €1 | €0 |
maj 19, 2023 | €0.000340902549 | €0.000341319974 | €0.000340594091 | €0.000340984750 | €15 | €0 |
maj 18, 2023 | €0.000340970808 | €0.000341178830 | €0.000340771134 | €0.000340885387 | €15 | €0 |
maj 17, 2023 | €0.000340934610 | €0.000341112896 | €0.000340717826 | €0.000340970664 | €15 | €0 |
maj 16, 2023 | €0.000340950005 | €0.000341202424 | €0.000340831026 | €0.000340936308 | €15 | €0 |
maj 15, 2023 | €0.000341063197 | €0.000341459300 | €0.000340710478 | €0.000340951351 | €15 | €0 |
maj 14, 2023 | €0.000341062009 | €0.000341193094 | €0.000340533561 | €0.000341079145 | €15 | €0 |
maj 13, 2023 | €0.000341127972 | €0.000341310869 | €0.000340960730 | €0.000341068066 | €15 | €0 |
maj 12, 2023 | €0.000341093177 | €0.000341346788 | €0.000340091670 | €0.000341147572 | €15 | €0 |
maj 11, 2023 | €0.000341190073 | €0.000341400474 | €0.000340425621 | €0.000341092788 | €15 | €0 |
maj 10, 2023 | €0.000341110032 | €0.000342072882 | €0.000340512263 | €0.000341168587 | €15 | €0 |
maj 9, 2023 | €0.000341261180 | €0.000341306172 | €0.000340841561 | €0.000341097018 | €15 | €0 |
maj 8, 2023 | €0.000305211609 | €0.000341309533 | €0.000304768957 | €0.000341261097 | €15 | €0 |
maj 7, 2023 | €0.000305364935 | €0.000305504069 | €0.000304734255 | €0.000305217773 | €2 | €0 |
maj 6, 2023 | €0.000305096511 | €0.000305492961 | €0.000304458164 | €0.000305362540 | €2 | €0 |
maj 5, 2023 | €0.000304961906 | €0.000305401649 | €0.000304807966 | €0.000305107292 | €2 | €0 |
maj 4, 2023 | €0.000304890721 | €0.000305078539 | €0.000304712559 | €0.000304966227 | €2 | €0 |
maj 3, 2023 | €0.000304916432 | €0.000305195193 | €0.000304601018 | €0.000304891926 | €2 | €0 |
maj 2, 2023 | €0.000304889971 | €0.000305166786 | €0.000304690316 | €0.000304903747 | €2 | €0 |
maj 1, 2023 | €0.000304913253 | €0.000305084398 | €0.000304316524 | €0.000304889182 | €2 | €0 |
kwi 30, 2023 | €0.000304959703 | €0.000305229351 | €0.000304817747 | €0.000304915500 | €2 | €0 |
kwi 29, 2023 | €0.000305040012 | €0.000305208257 | €0.000304899441 | €0.000304965735 | €2 | €0 |
kwi 28, 2023 | €0.000304844659 | €0.000305163233 | €0.000304622262 | €0.000305024825 | €2 | €0 |
kwi 27, 2023 | €0.000301386340 | €0.000504009450 | €0.000300994074 | €0.000304842833 | €7 | €0 |
kwi 26, 2023 | €0.000294247524 | €0.000301884053 | €0.000294155696 | €0.000301388579 | €1 | €0 |
kwi 25, 2023 | €0.000282816199 | €0.000294515749 | €0.000282691949 | €0.000294243869 | €2 | €0 |
kwi 24, 2023 | €0.000282763625 | €0.000283006627 | €0.000282655089 | €0.000282815112 | €0 | €0 |
kwi 23, 2023 | €0.000282802870 | €0.000282939425 | €0.000282699344 | €0.000282752704 | €0 | €0 |
kwi 22, 2023 | €0.000282810674 | €0.000283065861 | €0.000282667392 | €0.000282803861 | €4 | €0 |
kwi 21, 2023 | €0.000492479424 | €0.000492733123 | €0.000282156541 | €0.000282806082 | €0 | €0 |
kwi 20, 2023 | €0.000492593748 | €0.000493209477 | €0.000491941625 | €0.000492481761 | €0 | €0 |
kwi 19, 2023 | €0.000497025833 | €0.000497189945 | €0.000260767496 | €0.000492592639 | €0 | €0 |
kwi 18, 2023 | €0.000505916530 | €0.000506054716 | €0.000496789019 | €0.000497017291 | €0 | €0 |
kwi 17, 2023 | €0.000351658903 | €0.000506005354 | €0.000232578359 | €0.000505934295 | €28 | €0 |
kwi 16, 2023 | €0.000363238628 | €0.000457666903 | €0.000351444964 | €0.000351656427 | €4 | €0 |
kwi 15, 2023 | €0.000494630929 | €0.000494780707 | €0.000363058925 | €0.000363241534 | €0 | €0 |
kwi 14, 2023 | €0.000494727845 | €0.000495287351 | €0.000494286004 | €0.000494627492 | €0 | €0 |
kwi 13, 2023 | €0.000494439573 | €0.000494947336 | €0.000494329286 | €0.000494701637 | €0 | €0 |
kwi 12, 2023 | €0.000494614634 | €0.000495221609 | €0.000493562881 | €0.000494429382 | €0 | €0 |
kwi 11, 2023 | €0.000494481526 | €0.000494767521 | €0.000494039756 | €0.000494597218 | €0 | €0 |
kwi 10, 2023 | €0.000504109399 | €0.000504254183 | €0.000494081451 | €0.000494456384 | €0 | €0 |
kwi 9, 2023 | €0.000504131358 | €0.000504308566 | €0.000503870416 | €0.000504098461 | €0 | €0 |
kwi 8, 2023 | €0.000504208106 | €0.000504317676 | €0.000503926602 | €0.000504116720 | €0 | €0 |
kwi 7, 2023 | €0.000346325800 | €0.000504372040 | €0.000345994857 | €0.000504220717 | €0 | €0 |
kwi 6, 2023 | €0.000346219475 | €0.000346578309 | €0.000345991000 | €0.000346344327 | €3 | €0 |
kwi 5, 2023 | €0.000346280252 | €0.000346402645 | €0.000346065964 | €0.000346205508 | €3 | €0 |
kwi 4, 2023 | €0.000346187984 | €0.000346420917 | €0.000345999885 | €0.000346285538 | €3 | €0 |
kwi 3, 2023 | €0.000346263982 | €0.000346426168 | €0.000346117980 | €0.000346192460 | €3 | €0 |
kwi 2, 2023 | €0.000321642201 | €0.000347081517 | €0.000321474524 | €0.000346269330 | €25 | €0 |
kwi 1, 2023 | €0.000321628152 | €0.000321778181 | €0.000321461342 | €0.000321646493 | €3 | €0 |
mar 31, 2023 | €0.000321587701 | €0.000321753056 | €0.000321309205 | €0.000321633683 | €3 | €0 |
mar 30, 2023 | €0.000321561941 | €0.000321715496 | €0.000321345121 | €0.000321582835 | €3 | €0 |
mar 29, 2023 | €0.000321627306 | €0.000321769402 | €0.000321414433 | €0.000321558159 | €3 | €0 |
mar 28, 2023 | €0.000321599312 | €0.000321815397 | €0.000321418070 | €0.000321639255 | €3 | €0 |
mar 27, 2023 | €0.000321784069 | €0.000321851514 | €0.000321025179 | €0.000321600477 | €3 | €0 |
mar 26, 2023 | €0.000321789939 | €0.000322168908 | €0.000321697603 | €0.000321779762 | €3 | €0 |
mar 25, 2023 | €0.000321950179 | €0.000322039236 | €0.000321664135 | €0.000321787922 | €3 | €0 |
mar 24, 2023 | €0.000286603632 | €0.000322101533 | €0.000286394317 | €0.000321947152 | €3 | €0 |
mar 23, 2023 | €0.000286795077 | €0.000287120847 | €0.000286500557 | €0.000286592390 | €0 | €0 |
mar 22, 2023 | €0.000286811890 | €0.000287157587 | €0.000285994481 | €0.000286811995 | €0 | €0 |
mar 21, 2023 | €0.000286837370 | €0.000287335515 | €0.000286346175 | €0.000286808092 | €0 | €0 |
mar 20, 2023 | €0.000287133220 | €0.000287549196 | €0.000286615504 | €0.000286822348 | €0 | €0 |
mar 19, 2023 | €0.000286985302 | €0.000287472152 | €0.000286865442 | €0.000287134994 | €0 | €0 |
mar 18, 2023 | €0.000220769709 | €0.000619072482 | €0.000220552670 | €0.000286988176 | €47 | €0 |
mar 17, 2023 | €0.000241002026 | €0.000241194243 | €0.000220414356 | €0.000220780379 | €1 | €0 |
mar 16, 2023 | €0.000241407370 | €0.000241510364 | €0.000240756095 | €0.000241009953 | €2 | €0 |
mar 15, 2023 | €0.000239496771 | €0.000241599326 | €0.000239078854 | €0.000241397331 | €2 | €0 |
mar 14, 2023 | €0.000239728115 | €0.000240700831 | €0.000239011058 | €0.000239506477 | €1 | €0 |
mar 13, 2023 | €0.000240514062 | €0.000241208595 | €0.000238981439 | €0.000239734061 | €1 | €0 |
mar 12, 2023 | €0.000240882314 | €0.000242631392 | €0.000240195361 | €0.000240505479 | €1 | €0 |
mar 11, 2023 | €0.000239445989 | €0.000248518691 | €0.000238162119 | €0.000240920940 | €1 | €0 |
mar 10, 2023 | €0.000221101167 | €0.000239540271 | €0.000221076209 | €0.000239451344 | €1 | €0 |
mar 9, 2023 | €0.000221107210 | €0.000221115492 | €0.000221065168 | €0.000221102762 | €6 | €0 |
mar 8, 2023 | €0.000221109341 | €0.000221116574 | €0.000221097611 | €0.000221107362 | €6 | €0 |
mar 7, 2023 | €0.000362937026 | €0.000362941049 | €0.000221098600 | €0.000221108878 | €11 | €0 |
mar 6, 2023 | €0.000362966215 | €0.000362991338 | €0.000362921477 | €0.000362934739 | €1 | €0 |
mar 5, 2023 | €0.000362973843 | €0.000363017352 | €0.000362950178 | €0.000362969523 | €1 | €0 |
mar 4, 2023 | €0.000362966297 | €0.000363018859 | €0.000362956872 | €0.000362972166 | €1 | €0 |
mar 3, 2023 | €0.000393795586 | €0.000393903930 | €0.000362954544 | €0.000362967140 | €1 | €0 |
mar 2, 2023 | €0.000393814140 | €0.000393888840 | €0.000393771374 | €0.000393798102 | €0 | €0 |
mar 1, 2023 | €0.000393828837 | €0.000489911281 | €0.000393789765 | €0.000393818036 | €1 | €0 |
lut 28, 2023 | €0.000497778331 | €0.000497823057 | €0.000393794169 | €0.000393822934 | €11 | €0 |
lut 27, 2023 | €0.000497748206 | €0.000497805884 | €0.000497732097 | €0.000497795449 | €0 | €0 |
lut 26, 2023 | €0.000503941427 | €0.000503959759 | €0.000497734533 | €0.000497751896 | €0 | €0 |
lut 25, 2023 | €0.000688032256 | €0.000688103354 | €0.000503900060 | €0.000503941385 | €0 | €0 |
lut 24, 2023 | €0.000449311525 | €0.000688078248 | €0.000391152916 | €0.000688030235 | €35 | €0 |
lut 23, 2023 | €0.000766456510 | €0.000766548412 | €0.000449306523 | €0.000449314866 | €0 | €0 |
lut 22, 2023 | €0.000694250673 | €0.000766544204 | €0.000694228535 | €0.000766458878 | €0 | €0 |
lut 21, 2023 | €0.000774451509 | €0.000774456045 | €0.000694233043 | €0.000694240852 | €0 | €0 |
lut 20, 2023 | €0.000598279241 | €0.001494304064 | €0.000222913274 | €0.000774456276 | €163 | €0 |
lut 19, 2023 | €0.000186784552 | €0.000612361462 | €0.000186780858 | €0.000598272571 | €5 | €0 |
lut 18, 2023 | €0.000389441406 | €0.000700547033 | €0.000182393549 | €0.000186784752 | €23 | €0 |
Statystyki cen Metablackout
Advanced chart
Technical analysis
Informacje o Metablackout
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metablackout?
Copy link to sectionCena MBT wynosi obecnie €0.00. Cena Metablackout wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metablackout, aby śledzić cenę MBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metablackout z jej przeszłymi wynikami, korzystając z zakładki historii cen Metablackout u góry tej strony.
Jaka jest całkowita podaż MBT?
Copy link to sectionDostępna ilość krążących to 0.00 MBT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MBT.
Gdzie mogę kupić Metablackout?
Copy link to sectionMożesz kupić Metablackout na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metablackout wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metablackout?
Copy link to sectionNajprostszym sposobem inwestycji w Metablackout jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metablackout