Metacraft (MCT)
Metacraft (MCT)
Cena Metacraft wynosi €0.58, zmiana +21.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metacraft, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008809000000 |
---|---|
24h Wysoki | €0.63 |
24h Niski | €0.56 |
Kapitalizacja rynkowa | €30.46M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #577 |
Podaż w obiegu | 52.66M |
Maksymalna podaż | - |
Metacraft rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCT/IDR | €0.46 | - | - | 10,544 | Niedawno |
2 |
![]() |
MCT/USDT | €0.33 | €2,766.94 | €3,015.72 | 0 | Niedawno |
3 |
![]() |
MCT/USDT | €0.69 | €7.85 | €17.29 | 0 | Niedawno |
4 |
![]() |
MCT/IDR | €0.62 | - | - | 1,129 | Niedawno |
5 |
![]() |
MCT/IDR | €0.66 | - | - | 7,842 | Niedawno |
6 |
![]() |
MCT/USDT | €0.48 | €22,285.95 | €19,436.73 | 4,048 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metacraft
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.56679 | €0.62945 | €0.56628 | €0.60180 | €0 | €31,691,238 |
kwi 5, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
kwi 4, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
kwi 3, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
kwi 1, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 31, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
mar 30, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
mar 29, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
mar 28, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
mar 27, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
mar 26, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 25, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 24, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 23, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 22, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
mar 20, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
mar 19, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,569 | €25,080,515 |
mar 17, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 16, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 15, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 14, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 13, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
mar 12, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
mar 11, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
mar 10, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
mar 9, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
mar 8, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
mar 7, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
mar 5, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 3, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,565 | €25,080,515 |
mar 2, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
mar 1, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
lut 28, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,567 | €25,080,515 |
lut 27, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,564 | €25,080,515 |
lut 26, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,562 | €25,080,515 |
lut 25, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,564 | €25,080,515 |
lut 24, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
lut 23, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
lut 21, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
lut 18, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,566 | €25,080,515 |
lut 13, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
lut 10, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
lut 9, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
lut 8, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,569 | €25,080,515 |
lut 7, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,569 | €25,080,515 |
lut 6, 2025 | €0.47626 | €0.47626 | €0.47626 | €0.47626 | €3,568 | €25,080,515 |
lut 5, 2025 | €0.48056 | €0.49604 | €0.46693 | €0.47626 | €3,568 | €25,080,515 |
lut 4, 2025 | €0.52211 | €0.56400 | €0.45834 | €0.48056 | €3,608 | €25,306,569 |
lut 3, 2025 | €0.60950 | €0.61055 | €0.49080 | €0.52211 | €3,651 | €27,495,107 |
lut 2, 2025 | €0.67120 | €0.72040 | €0.60774 | €0.60950 | €3,580 | €32,096,713 |
lut 1, 2025 | €0.85228 | €0.98943 | €0.67120 | €0.67120 | €3,647 | €35,346,011 |
sty 31, 2025 | €0.69110 | €1.04 | €0.68489 | €0.85228 | €3,620 | €44,881,890 |
sty 30, 2025 | €0.65994 | €0.73169 | €0.65589 | €0.69110 | €3,555 | €36,394,195 |
sty 29, 2025 | €0.74793 | €0.76901 | €0.65023 | €0.65994 | €3,568 | €34,753,056 |
sty 28, 2025 | €0.86259 | €0.86610 | €0.74715 | €0.74793 | €3,633 | €39,386,721 |
sty 27, 2025 | €1.01 | €1.01 | €0.82936 | €0.86259 | €3,621 | €45,425,171 |
sty 25, 2025 | €1.53 | €1.55 | €1.06 | €1.10 | €3,554 | €58,125,242 |
sty 24, 2025 | €2.42 | €2.93 | €1.53 | €1.53 | €3,739 | €80,673,106 |
sty 23, 2025 | €1.80 | €3.08 | €1.80 | €2.42 | €3,899 | €127,362,365 |
sty 22, 2025 | €1.36 | €1.98 | €1.33 | €1.80 | €3,593 | €94,973,138 |
sty 21, 2025 | €1.31 | €1.40 | €1.28 | €1.36 | €3,647 | €71,411,442 |
sty 19, 2025 | €0.82243 | €1.29 | €0.79466 | €1.27 | €3,683 | €66,910,487 |
sty 17, 2025 | €0.63855 | €1.36 | €0.63768 | €1.33 | €3,582 | €69,901,802 |
sty 16, 2025 | €0.64190 | €0.66541 | €0.63091 | €0.63855 | €3,673 | €33,626,668 |
sty 15, 2025 | €0.63784 | €0.69418 | €0.60642 | €0.64190 | €3,568 | €33,803,098 |
sty 14, 2025 | €0.65477 | €0.65477 | €0.60710 | €0.63784 | €3,540 | €33,589,357 |
sty 13, 2025 | €0.49716 | €2.55 | €0.49606 | €0.65477 | €3,629 | €34,480,721 |
sty 11, 2025 | €0.63589 | €0.63589 | €0.60889 | €0.61102 | €3,527 | €32,177,087 |
sty 10, 2025 | €0.64206 | €0.68118 | €0.62620 | €0.63589 | €3,542 | €33,486,466 |
sty 9, 2025 | €0.67858 | €0.67858 | €0.60427 | €0.64206 | €3,580 | €33,811,446 |
sty 8, 2025 | €0.68241 | €0.69311 | €0.66262 | €0.67858 | €3,514 | €35,734,685 |
sty 7, 2025 | €0.71015 | €0.74360 | €0.67874 | €0.68241 | €3,065 | €35,936,224 |
sty 6, 2025 | €0.69451 | €0.75051 | €0.69176 | €0.71015 | €3,530 | €37,397,431 |
sty 2, 2025 | €0.74756 | €0.78326 | €0.74515 | €0.77032 | €3,591 | €40,565,712 |
gru 31, 2024 | €0.76387 | €1.65 | €0.73459 | €0.75412 | €3,598 | €39,712,824 |
gru 30, 2024 | €0.74125 | €0.78653 | €0.73055 | €0.76387 | €3,587 | €40,226,272 |
gru 29, 2024 | €0.74636 | €0.75525 | €0.73813 | €0.74125 | €3,561 | €39,034,961 |
gru 28, 2024 | €0.75503 | €0.75688 | €0.73812 | €0.74636 | €3,601 | €39,304,189 |
gru 27, 2024 | €0.76364 | €0.77751 | €0.74731 | €0.75503 | €3,550 | €39,760,651 |
gru 26, 2024 | €0.77326 | €0.77804 | €0.74869 | €0.76364 | €3,590 | €40,214,354 |
gru 25, 2024 | €0.78710 | €0.79574 | €0.76760 | €0.77326 | €3,604 | €40,720,622 |
gru 24, 2024 | €0.75304 | €0.80575 | €0.73875 | €0.78710 | €3,540 | €41,449,742 |
gru 23, 2024 | €0.76536 | €0.77442 | €0.73786 | €0.75304 | €3,576 | €39,655,967 |
gru 21, 2024 | €0.78229 | €0.82680 | €0.76457 | €0.76719 | €3,646 | €40,400,954 |
gru 20, 2024 | €0.77544 | €0.82884 | €0.75647 | €0.78229 | €3,699 | €41,196,102 |
gru 18, 2024 | €0.84606 | €0.85874 | €0.80189 | €0.80325 | €3,606 | €42,300,212 |
gru 17, 2024 | €0.84325 | €0.88300 | €0.82889 | €0.84606 | €3,568 | €44,554,215 |
gru 16, 2024 | €0.89183 | €0.92373 | €0.82857 | €0.84325 | €3,621 | €44,406,542 |
gru 12, 2024 | €0.88182 | €0.98419 | €0.86293 | €0.86297 | €1,440 | €45,444,798 |
gru 9, 2024 | €1.20 | €1.21 | €0.97751 | €0.97751 | €1,322 | €51,476,951 |
gru 8, 2024 | €1.16 | €1.24 | €1.15 | €1.20 | €1,402 | €63,101,351 |
gru 7, 2024 | €1.24 | €1.24 | €1.16 | €1.16 | €1,653 | €61,144,897 |
gru 6, 2024 | €1.24 | €1.45 | €1.19 | €1.24 | €1,350 | €65,065,732 |
gru 5, 2024 | €1.17 | €3.41 | €1.17 | €1.21 | €1,480 | €63,861,800 |
gru 4, 2024 | €1.15 | €1.17 | €1.14 | €1.17 | €1,178 | €61,816,026 |
gru 3, 2024 | €1.16 | €1.16 | €1.11 | €1.15 | €1,336 | €60,605,439 |
gru 2, 2024 | €1.18 | €1.18 | €1.16 | €1.16 | €1,414 | €61,210,036 |
gru 1, 2024 | €1.16 | €1.18 | €1.15 | €1.18 | €1,640 | €62,071,144 |
lis 30, 2024 | €1.16 | €1.17 | €1.15 | €1.16 | €1,150 | €61,300,202 |
lis 29, 2024 | €1.15 | €1.17 | €1.13 | €1.16 | €1,520 | €61,166,397 |
Statystyki cen Metacraft
Advanced chart
Technical analysis
Informacje o Metacraft
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metacraft?
Copy link to sectionCena MCT wynosi obecnie €0.58. Cena Metacraft wynosi +21.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metacraft, aby śledzić cenę MCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metacraft z jej przeszłymi wynikami, korzystając z zakładki historii cen Metacraft u góry tej strony.
Jaka jest całkowita podaż MCT?
Copy link to sectionDostępna ilość krążących to 52,661,120.00 MCT, z całkowitej maksymalnej podaży wynoszącej 0.00 MCT.
Gdzie mogę kupić Metacraft?
Copy link to sectionMożesz kupić Metacraft na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metacraft wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metacraft?
Copy link to sectionNajprostszym sposobem inwestycji w Metacraft jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metacraft